| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 20 | 20.59 | 20 | 20.59 | 20.59 | +0.53 (+2.64%) | 60,200 |
| 20 Jul 2023 | USD | 20.4 | 20.649 | 20.01 | 20.06 | 20.06 | -0.27 (-1.33%) | 30,000 |
| 19 Jul 2023 | USD | 20.72 | 20.877 | 19.9 | 20.33 | 20.33 | +0.01 (+0.05%) | 55,000 |
| 18 Jul 2023 | USD | 21.17 | 21.35 | 20.2 | 20.32 | 20.32 | -1.07 (-5.00%) | 62,000 |
| 17 Jul 2023 | USD | 20.08 | 21.99 | 20 | 21.39 | 21.39 | +1.11 (+5.47%) | 139,000 |
| 14 Jul 2023 | USD | 20.61 | 21 | 19.8 | 20.28 | 20.28 | -0.54 (-2.59%) | 77,800 |
| 13 Jul 2023 | USD | 20.35 | 21.15 | 20.17 | 20.82 | 20.82 | +0.55 (+2.71%) | 47,900 |
| 12 Jul 2023 | USD | 20.74 | 20.74 | 20.14 | 20.27 | 20.27 | -0.26 (-1.27%) | 45,000 |
| 11 Jul 2023 | USD | 20.7 | 20.987 | 20.26 | 20.53 | 20.53 | -0.19 (-0.92%) | 64,100 |
| 10 Jul 2023 | USD | 20.73 | 21.3 | 20.53 | 20.72 | 20.72 | -0.01 (-0.05%) | 65,700 |
| 7 Jul 2023 | USD | 21.07 | 21.165 | 20.53 | 20.73 | 20.73 | -0.49 (-2.31%) | 25,100 |
| 6 Jul 2023 | USD | 20.72 | 21.22 | 20.363 | 21.22 | 21.22 | 0.0 (0.0%) | 43,200 |
| 5 Jul 2023 | USD | 20.8 | 21.32 | 20.8 | 21.22 | 21.22 | +0.32 (+1.53%) | 28,300 |
| 3 Jul 2023 | USD | 21.04 | 21.7 | 20.8 | 20.9 | 20.9 | -0.52 (-2.43%) | 23,300 |
| 30 Jun 2023 | USD | 21.91 | 22.179 | 21.03 | 21.42 | 21.42 | -0.67 (-3.03%) | 52,000 |
| 29 Jun 2023 | USD | 21.47 | 22.18 | 21.47 | 22.09 | 22.09 | +0.35 (+1.61%) | 39,200 |
| 28 Jun 2023 | USD | 21.55 | 21.888 | 21.14 | 21.74 | 21.74 | -0.34 (-1.54%) | 63,800 |
| 27 Jun 2023 | USD | 21.35 | 22.1 | 21.28 | 22.08 | 22.08 | -0.11 (-0.50%) | 44,300 |
| 26 Jun 2023 | USD | 21.79 | 22.35 | 21.61 | 22.19 | 22.19 | +0.19 (+0.86%) | 36,200 |
| 23 Jun 2023 | USD | 21.23 | 22 | 20.67 | 22 | 22 | +0.92 (+4.36%) | 44,700 |
| 22 Jun 2023 | USD | 21.9 | 21.98 | 20.811 | 21.08 | 21.08 | -1.08 (-4.87%) | 51,100 |
| 21 Jun 2023 | USD | 20 | 22.25 | 20 | 22.16 | 22.16 | +2.12 (+10.58%) | 345,400 |
| 20 Jun 2023 | USD | 20.71 | 20.8 | 19.79 | 20.04 | 20.04 | -0.78 (-3.75%) | 142,800 |
| 16 Jun 2023 | USD | 20.7 | 20.9 | 20.05 | 20.82 | 20.82 | +0.26 (+1.26%) | 83,600 |
| 15 Jun 2023 | USD | 21.68 | 22 | 19.75 | 20.56 | 20.56 | -1.17 (-5.38%) | 204,100 |
| 14 Jun 2023 | USD | 22.62 | 23.26 | 21.56 | 21.73 | 21.73 | -1.07 (-4.69%) | 96,500 |
| 13 Jun 2023 | USD | 22.26 | 22.861 | 21.61 | 22.8 | 22.8 | +0.55 (+2.47%) | 104,400 |
| 12 Jun 2023 | USD | 23.49 | 23.55 | 22.22 | 22.25 | 22.25 | -1.24 (-5.28%) | 72,800 |
| 9 Jun 2023 | USD | 22.69 | 23.55 | 22.02 | 23.49 | 23.49 | +0.79 (+3.48%) | 88,700 |
| 8 Jun 2023 | USD | 21.92 | 23.2 | 21.75 | 22.7 | 22.7 | +0.54 (+2.44%) | 75,700 |
