| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 42.5 | 42.5 | 37.55 | 42.5 | 15,937,500 | +2.5 (+6.25%) | 13 |
| 6 May 2014 | USD | 40.7 | 42.5 | 40 | 40 | 15,000,000 | 0.0 (0.0%) | 243 |
| 5 May 2014 | USD | 41.25 | 44.5 | 40 | 40 | 15,000,000 | -3.5 (-8.05%) | 870 |
| 2 May 2014 | USD | 43.5 | 43.5 | 41.35 | 43.5 | 16,312,500 | -2.75 (-5.95%) | 177 |
| 1 May 2014 | USD | 42.5 | 46.25 | 42.5 | 46.25 | 17,343,750 | 0.0 (0.0%) | 24 |
| 30 Apr 2014 | USD | 42.75 | 46.25 | 42.5 | 46.25 | 17,343,750 | 0.0 (0.0%) | 29 |
| 29 Apr 2014 | USD | 42.5 | 47.25 | 42.5 | 46.25 | 17,343,750 | -2.25 (-4.64%) | 65 |
| 28 Apr 2014 | USD | 48.7 | 48.7 | 41.35 | 48.5 | 18,187,500 | -0.2 (-0.41%) | 63 |
| 25 Apr 2014 | USD | 41.35 | 48.7 | 41.35 | 48.7 | 18,262,500 | +0.45 (+0.93%) | 21 |
| 24 Apr 2014 | USD | 44 | 48.25 | 44 | 48.25 | 18,093,750 | -0.5 (-1.03%) | 3 |
| 23 Apr 2014 | USD | 48.75 | 48.75 | 42.05 | 48.75 | 18,281,250 | 0.0 (0.0%) | 15 |
| 22 Apr 2014 | USD | 41.35 | 48.75 | 41.35 | 48.75 | 18,281,250 | +3.75 (+8.33%) | 10 |
| 21 Apr 2014 | USD | 41.3 | 48.75 | 41.3 | 45 | 16,875,000 | -3.75 (-7.69%) | 49 |
| 18 Apr 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 18,281,250 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 48.75 | 48.75 | 41.3 | 48.75 | 18,281,250 | -1 (-2.01%) | 210 |
| 16 Apr 2014 | USD | 53.5 | 53.5 | 42.5 | 49.75 | 18,656,250 | -2.75 (-5.24%) | 240 |
| 15 Apr 2014 | USD | 50 | 52.5 | 44.05 | 52.5 | 19,687,500 | +2.5 (+5%) | 103 |
| 14 Apr 2014 | USD | 47.5 | 50 | 47 | 50 | 18,750,000 | +2.5 (+5.26%) | 50 |
| 11 Apr 2014 | USD | 55 | 55 | 47.5 | 47.5 | 17,812,500 | -7.4 (-13.48%) | 157 |
| 10 Apr 2014 | USD | 52.5 | 57.5 | 44.05 | 54.9 | 20,587,500 | 0.0 (0.0%) | 446 |
| 9 Apr 2014 | USD | 54.9 | 54.9 | 49.05 | 54.9 | 20,587,500 | +6.1 (+12.50%) | 53 |
| 8 Apr 2014 | USD | 54 | 54.9 | 47.55 | 48.8 | 18,300,000 | -5.95 (-10.87%) | 47 |
| 7 Apr 2014 | USD | 50.25 | 55 | 49.3 | 54.75 | 20,531,250 | -0.15 (-0.27%) | 67 |
| 4 Apr 2014 | USD | 50 | 55 | 50 | 54.9 | 20,587,500 | +0.5 (+0.92%) | 177 |
| 3 Apr 2014 | USD | 54.45 | 54.45 | 46.55 | 54.4 | 20,400,000 | -0.05 (-0.09%) | 98 |
| 2 Apr 2014 | USD | 54.65 | 54.65 | 46.55 | 54.45 | 20,418,750 | +8.9 (+19.54%) | 8 |
| 1 Apr 2014 | USD | 55 | 55 | 45.5 | 45.55 | 17,081,250 | -4.45 (-8.90%) | 130 |
| 31 Mar 2014 | USD | 46.25 | 50 | 45.5 | 50 | 18,750,000 | -1.25 (-2.44%) | 48 |
| 28 Mar 2014 | USD | 47.6 | 53.5 | 43.55 | 51.25 | 19,218,750 | +1.25 (+2.50%) | 54 |
| 27 Mar 2014 | USD | 47.5 | 55 | 45.7 | 50 | 18,750,000 | 0.0 (0.0%) | 181 |
