| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 37.5 | 38.75 | 35.35 | 37 | 13,875,000 | -0.5 (-1.33%) | 81 |
| 25 Dec 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 14,062,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 35.5 | 38 | 35.15 | 37.5 | 14,062,500 | +2.5 (+7.14%) | 321 |
| 23 Dec 2013 | USD | 37.5 | 39.95 | 35 | 35 | 13,125,000 | -1.2 (-3.31%) | 212 |
| 20 Dec 2013 | USD | 39.85 | 39.85 | 34.95 | 36.2 | 13,575,000 | +1.2 (+3.43%) | 222 |
| 19 Dec 2013 | USD | 36 | 39.95 | 35 | 35 | 13,125,000 | -4.95 (-12.39%) | 304 |
| 18 Dec 2013 | USD | 38.75 | 40 | 35.15 | 39.95 | 14,981,250 | +1.2 (+3.10%) | 133 |
| 17 Dec 2013 | USD | 35 | 38.75 | 35 | 38.75 | 14,531,250 | +3.75 (+10.71%) | 132 |
| 16 Dec 2013 | USD | 38.5 | 39.5 | 35 | 35 | 13,125,000 | -3.5 (-9.09%) | 84 |
| 13 Dec 2013 | USD | 37.55 | 39.5 | 35.05 | 38.5 | 14,437,500 | -1.5 (-3.75%) | 197 |
| 12 Dec 2013 | USD | 49.5 | 49.5 | 35.05 | 40 | 15,000,000 | 0.0 (0.0%) | 802 |
| 11 Dec 2013 | USD | 42.5 | 42.5 | 37 | 40 | 15,000,000 | +3.5 (+9.59%) | 132 |
| 10 Dec 2013 | USD | 40 | 40 | 35.5 | 36.5 | 13,687,500 | -5.9 (-13.92%) | 204 |
| 9 Dec 2013 | USD | 40.5 | 49.7 | 35.65 | 42.4 | 15,900,000 | +1.9 (+4.69%) | 245 |
| 6 Dec 2013 | USD | 40.55 | 40.55 | 40 | 40.5 | 15,187,500 | -0.05 (-0.12%) | 175 |
| 5 Dec 2013 | USD | 45 | 45 | 40.55 | 40.55 | 15,206,250 | -1.95 (-4.59%) | 50 |
| 4 Dec 2013 | USD | 44.95 | 45 | 42.5 | 42.5 | 15,937,500 | -2.45 (-5.45%) | 109 |
| 3 Dec 2013 | USD | 40.5 | 44.95 | 40.5 | 44.95 | 16,856,250 | +4.4 (+10.85%) | 14 |
| 2 Dec 2013 | USD | 44.95 | 44.95 | 40.5 | 40.55 | 15,206,250 | -1.95 (-4.59%) | 96 |
| 29 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 15,937,500 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 15,937,500 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 41.5 | 45 | 41.5 | 42.5 | 15,937,500 | -0.5 (-1.16%) | 151 |
| 26 Nov 2013 | USD | 45 | 45 | 41.5 | 43 | 16,125,000 | -2 (-4.44%) | 39 |
| 25 Nov 2013 | USD | 45 | 45 | 41.5 | 45 | 16,875,000 | 0.0 (0.0%) | 99 |
| 22 Nov 2013 | USD | 47.2 | 47.5 | 45 | 45 | 16,875,000 | -0.5 (-1.10%) | 251 |
| 21 Nov 2013 | USD | 49.4 | 49.4 | 45.5 | 45.5 | 17,062,500 | 0.0 (0.0%) | 7 |
| 20 Nov 2013 | USD | 45.55 | 47.5 | 45 | 45.5 | 17,062,500 | -2 (-4.21%) | 202 |
| 19 Nov 2013 | USD | 49.5 | 49.5 | 45.5 | 47.5 | 17,812,500 | +2.45 (+5.44%) | 30 |
| 18 Nov 2013 | USD | 49.45 | 49.45 | 45 | 45.05 | 16,893,750 | -3.55 (-7.30%) | 91 |
| 15 Nov 2013 | USD | 45.05 | 48.6 | 45.05 | 48.6 | 18,225,000 | +2.7 (+5.88%) | 124 |
