| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 46 | 49.5 | 45.05 | 45.9 | 17,212,500 | -4.1 (-8.20%) | 58 |
| 13 Nov 2013 | USD | 51.5 | 51.5 | 47.5 | 50 | 18,750,000 | -1.5 (-2.91%) | 5 |
| 12 Nov 2013 | USD | 50 | 51.5 | 45 | 51.5 | 19,312,500 | +6.5 (+14.44%) | 50 |
| 11 Nov 2013 | USD | 45 | 50 | 45 | 45 | 16,875,000 | 0.0 (0.0%) | 123 |
| 8 Nov 2013 | USD | 45.1 | 47.5 | 45 | 45 | 16,875,000 | 0.0 (0.0%) | 283 |
| 7 Nov 2013 | USD | 45 | 45 | 45 | 45 | 16,875,000 | -5 (-10%) | 8 |
| 6 Nov 2013 | USD | 47.5 | 50 | 47.5 | 50 | 18,750,000 | +1 (+2.04%) | 88 |
| 5 Nov 2013 | USD | 50 | 50 | 41.5 | 49 | 18,375,000 | -1 (-2%) | 116 |
| 4 Nov 2013 | USD | 45 | 51.5 | 45 | 50 | 18,750,000 | 0.0 (0.0%) | 107 |
| 1 Nov 2013 | USD | 49.95 | 50 | 43 | 50 | 18,750,000 | +9 (+21.95%) | 88 |
| 31 Oct 2013 | USD | 48 | 50 | 41 | 41 | 15,375,000 | -9 (-18%) | 38 |
| 30 Oct 2013 | USD | 50 | 52.5 | 47.5 | 50 | 18,750,000 | +2.5 (+5.26%) | 70 |
| 29 Oct 2013 | USD | 48.5 | 50 | 47.5 | 47.5 | 17,812,500 | -2.5 (-5%) | 29 |
| 28 Oct 2013 | USD | 47.5 | 50 | 47.5 | 50 | 18,750,000 | 0.0 (0.0%) | 17 |
| 25 Oct 2013 | USD | 45 | 52.5 | 40.5 | 50 | 18,750,000 | 0.0 (0.0%) | 415 |
| 24 Oct 2013 | USD | 46.4 | 50 | 45.5 | 50 | 18,750,000 | 0.0 (0.0%) | 124 |
| 23 Oct 2013 | USD | 45.5 | 50 | 45.5 | 50 | 18,750,000 | 0.0 (0.0%) | 61 |
| 22 Oct 2013 | USD | 45.5 | 50 | 45.5 | 50 | 18,750,000 | +4 (+8.70%) | 48 |
| 21 Oct 2013 | USD | 46 | 52.5 | 46 | 46 | 17,250,000 | -5 (-9.80%) | 238 |
| 18 Oct 2013 | USD | 46 | 51 | 46 | 51 | 19,125,000 | -1.5 (-2.86%) | 26 |
| 17 Oct 2013 | USD | 45.5 | 52.5 | 45.5 | 52.5 | 19,687,500 | +5.25 (+11.11%) | 39 |
| 16 Oct 2013 | USD | 45.5 | 52.5 | 45.5 | 47.25 | 17,718,750 | -5.25 (-10%) | 8 |
| 15 Oct 2013 | USD | 47.5 | 54.75 | 47.5 | 52.5 | 19,687,500 | 0.0 (0.0%) | 52 |
| 14 Oct 2013 | USD | 50 | 54.5 | 50 | 52.5 | 19,687,500 | +5 (+10.53%) | 98 |
| 11 Oct 2013 | USD | 54.95 | 54.95 | 47.5 | 47.5 | 17,812,500 | -7.45 (-13.56%) | 79 |
| 10 Oct 2013 | USD | 51 | 54.95 | 50 | 54.95 | 20,606,250 | +3.95 (+7.75%) | 74 |
| 9 Oct 2013 | USD | 52.5 | 57.5 | 47.5 | 51 | 19,125,000 | -4 (-7.27%) | 151 |
| 8 Oct 2013 | USD | 57.5 | 57.5 | 51 | 55 | 20,625,000 | +2.5 (+4.76%) | 348 |
| 7 Oct 2013 | USD | 50 | 55 | 50 | 52.5 | 19,687,500 | +2.5 (+5%) | 125 |
| 4 Oct 2013 | USD | 50 | 52.5 | 50 | 50 | 18,750,000 | +2.5 (+5.26%) | 123 |
