| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 49 | 54.95 | 47.5 | 54.95 | 20,606,250 | 0.0 (0.0%) | 27 |
| 1 Oct 2013 | USD | 47.5 | 55 | 47.5 | 54.95 | 20,606,250 | 0.0 (0.0%) | 100 |
| 30 Sep 2013 | USD | 45.5 | 55 | 45.5 | 54.95 | 20,606,250 | +1.45 (+2.71%) | 29 |
| 27 Sep 2013 | USD | 50 | 53.5 | 50 | 53.5 | 20,062,500 | -0.5 (-0.93%) | 21 |
| 26 Sep 2013 | USD | 46.45 | 54.95 | 46.45 | 54 | 20,250,000 | +4 (+8%) | 57 |
| 25 Sep 2013 | USD | 50 | 50 | 46.45 | 50 | 18,750,000 | 0.0 (0.0%) | 40 |
| 24 Sep 2013 | USD | 46.45 | 52.5 | 46.45 | 50 | 18,750,000 | +2.5 (+5.26%) | 114 |
| 23 Sep 2013 | USD | 46.5 | 53.45 | 46.3 | 47.5 | 17,812,500 | -4.25 (-8.21%) | 270 |
| 20 Sep 2013 | USD | 51.25 | 55 | 51.25 | 51.75 | 19,406,250 | -0.75 (-1.43%) | 95 |
| 19 Sep 2013 | USD | 60 | 60 | 50 | 52.5 | 19,687,500 | -2.5 (-4.55%) | 68 |
| 18 Sep 2013 | USD | 46 | 60 | 46 | 55 | 20,625,000 | +5 (+10%) | 131 |
| 17 Sep 2013 | USD | 59.1 | 60 | 45.5 | 50 | 18,750,000 | +4.5 (+9.89%) | 18 |
| 16 Sep 2013 | USD | 47 | 63.5 | 45 | 45.5 | 17,062,500 | +0.5 (+1.11%) | 360 |
| 13 Sep 2013 | USD | 45.5 | 47.5 | 45 | 45 | 16,875,000 | -0.5 (-1.10%) | 64 |
| 12 Sep 2013 | USD | 56.25 | 56.25 | 45 | 45.5 | 17,062,500 | -9.5 (-17.27%) | 232 |
| 11 Sep 2013 | USD | 56 | 57 | 55 | 55 | 20,625,000 | -1 (-1.79%) | 203 |
| 10 Sep 2013 | USD | 60 | 60 | 55 | 56 | 21,000,000 | +1 (+1.82%) | 207 |
| 9 Sep 2013 | USD | 50 | 55 | 46.25 | 55 | 20,625,000 | +5 (+10%) | 286 |
| 6 Sep 2013 | USD | 55 | 55 | 50 | 50 | 18,750,000 | 0.0 (0.0%) | 532 |
| 5 Sep 2013 | USD | 44 | 55 | 39 | 50 | 18,750,000 | +6 (+13.64%) | 645 |
| 4 Sep 2013 | USD | 41.25 | 47 | 39 | 44 | 16,500,000 | +5 (+12.82%) | 351 |
| 3 Sep 2013 | USD | 38.4 | 52 | 35.5 | 39 | 14,625,000 | -11 (-22%) | 439 |
| 2 Sep 2013 | USD | 50 | 50 | 50 | 50 | 18,750,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 45 | 52 | 45 | 50 | 18,750,000 | 0.0 (0.0%) | 473 |
| 29 Aug 2013 | USD | 52.5 | 52.5 | 50 | 50 | 18,750,000 | 0.0 (0.0%) | 478 |
| 28 Aug 2013 | USD | 52.5 | 53 | 50 | 50 | 18,750,000 | -0.05 (-0.10%) | 590 |
| 27 Aug 2013 | USD | 57.5 | 57.8 | 50.05 | 50.05 | 18,768,750 | -4.95 (-9%) | 841 |
| 26 Aug 2013 | USD | 55 | 58 | 55 | 55 | 20,625,000 | +2.45 (+4.66%) | 536 |
| 23 Aug 2013 | USD | 60 | 64.5 | 52.55 | 52.55 | 19,706,250 | -2.45 (-4.45%) | 370 |
| 22 Aug 2013 | USD | 55 | 59 | 54.95 | 55 | 20,625,000 | -5 (-8.33%) | 491 |
