| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 60 | 60 | 60 | 60 | 22,500,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 57.8 | 62 | 55.1 | 60 | 22,500,000 | +5 (+9.09%) | 455 |
| 19 Aug 2013 | USD | 60 | 60 | 55 | 55 | 20,625,000 | -5 (-8.33%) | 385 |
| 16 Aug 2013 | USD | 57.5 | 60 | 55 | 60 | 22,500,000 | +4 (+7.14%) | 548 |
| 15 Aug 2013 | USD | 61.5 | 61.5 | 56 | 56 | 21,000,000 | -4 (-6.67%) | 589 |
| 14 Aug 2013 | USD | 61 | 65.6 | 60 | 60 | 22,500,000 | -2 (-3.23%) | 667 |
| 13 Aug 2013 | USD | 65 | 65 | 60 | 62 | 23,250,000 | +1.5 (+2.48%) | 515 |
| 12 Aug 2013 | USD | 65 | 67 | 60 | 60.5 | 22,687,500 | +0.5 (+0.83%) | 408 |
| 9 Aug 2013 | USD | 65 | 65 | 57 | 60 | 22,500,000 | -4.6 (-7.12%) | 675 |
| 8 Aug 2013 | USD | 68.8 | 68.8 | 64.6 | 64.6 | 24,225,000 | -1.4 (-2.12%) | 449 |
| 7 Aug 2013 | USD | 72 | 72 | 65 | 66 | 24,750,000 | -1.5 (-2.22%) | 439 |
| 6 Aug 2013 | USD | 60 | 67.5 | 60 | 67.5 | 25,312,500 | +7.5 (+12.50%) | 684 |
| 5 Aug 2013 | USD | 62.5 | 67 | 60 | 60 | 22,500,000 | -2.5 (-4%) | 434 |
| 2 Aug 2013 | USD | 64.25 | 72.5 | 62.5 | 62.5 | 23,437,500 | -1.75 (-2.72%) | 235 |
| 1 Aug 2013 | USD | 67.5 | 67.5 | 63.75 | 64.25 | 24,093,750 | -0.75 (-1.15%) | 273 |
| 31 Jul 2013 | USD | 64.5 | 65 | 62 | 65 | 24,375,000 | +1.5 (+2.36%) | 409 |
| 30 Jul 2013 | USD | 62.5 | 63.5 | 60.25 | 63.5 | 23,812,500 | +0.5 (+0.79%) | 639 |
| 29 Jul 2013 | USD | 67.75 | 70 | 61 | 63 | 23,625,000 | -3.65 (-5.48%) | 564 |
| 26 Jul 2013 | USD | 68.5 | 68.5 | 65 | 66.65 | 24,993,750 | -0.85 (-1.26%) | 564 |
| 25 Jul 2013 | USD | 68.75 | 68.75 | 65.5 | 67.5 | 25,312,500 | 0.0 (0.0%) | 501 |
| 24 Jul 2013 | USD | 65 | 70.7 | 65 | 67.5 | 25,312,500 | -2.5 (-3.57%) | 473 |
| 23 Jul 2013 | USD | 80 | 80 | 65.5 | 70 | 26,250,000 | -10 (-12.50%) | 900 |
| 22 Jul 2013 | USD | 78.5 | 80 | 75 | 80 | 30,000,000 | +3.75 (+4.92%) | 1,178 |
| 19 Jul 2013 | USD | 82.5 | 82.5 | 76.25 | 76.25 | 28,593,750 | -1.35 (-1.74%) | 778 |
| 18 Jul 2013 | USD | 82 | 85 | 75.05 | 77.6 | 29,100,000 | -4.4 (-5.37%) | 963 |
| 17 Jul 2013 | USD | 86.25 | 86.25 | 82 | 82 | 30,750,000 | -3 (-3.53%) | 663 |
| 16 Jul 2013 | USD | 85 | 90 | 85 | 85 | 31,875,000 | -0.3 (-0.35%) | 721 |
| 15 Jul 2013 | USD | 88.7 | 104 | 85 | 85.3 | 31,987,500 | -3.7 (-4.16%) | 1,402 |
| 12 Jul 2013 | USD | 95 | 102.5 | 85.5 | 89 | 33,375,000 | -3.5 (-3.78%) | 837 |
| 11 Jul 2013 | USD | 127.5 | 130 | 89.5 | 92.5 | 34,687,500 | -35 (-27.45%) | 2,051 |
