| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 105.25 | 140 | 105 | 127.5 | 47,812,500 | +24 (+23.19%) | 2,335 |
| 9 Jul 2013 | USD | 82 | 105 | 80 | 103.5 | 38,812,500 | +23.5 (+29.38%) | 1,542 |
| 8 Jul 2013 | USD | 79.5 | 81.5 | 71.1 | 80 | 30,000,000 | +3 (+3.90%) | 350 |
| 5 Jul 2013 | USD | 62.5 | 77.5 | 62.5 | 77 | 28,875,000 | +17 (+28.33%) | 754 |
| 4 Jul 2013 | USD | 60 | 60 | 60 | 60 | 22,500,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 59 | 64.5 | 57 | 60 | 22,500,000 | +3.4 (+6.01%) | 322 |
| 2 Jul 2013 | USD | 62.9 | 63 | 55.1 | 56.6 | 21,225,000 | -5.9 (-9.44%) | 778 |
| 1 Jul 2013 | USD | 55.1 | 64 | 55.1 | 62.5 | 23,437,500 | +6.5 (+11.61%) | 426 |
| 28 Jun 2013 | USD | 60.05 | 61.75 | 56 | 56 | 21,000,000 | -4.1 (-6.82%) | 1,266 |
| 27 Jun 2013 | USD | 60.05 | 66 | 60.05 | 60.1 | 22,537,500 | -3.9 (-6.09%) | 346 |
| 26 Jun 2013 | USD | 60 | 66.2 | 59.6 | 64 | 24,000,000 | +3.9 (+6.49%) | 727 |
| 25 Jun 2013 | USD | 75 | 75 | 60 | 60.1 | 22,537,500 | -7.4 (-10.96%) | 1,746 |
| 24 Jun 2013 | USD | 83.7 | 85 | 65 | 67.5 | 25,312,500 | -12.5 (-15.63%) | 1,871 |
| 21 Jun 2013 | USD | 77.5 | 81 | 76 | 80 | 30,000,000 | +4.75 (+6.31%) | 832 |
| 20 Jun 2013 | USD | 93.7 | 94 | 75.05 | 75.25 | 28,218,750 | -17.25 (-18.65%) | 1,823 |
| 19 Jun 2013 | USD | 103.5 | 104 | 90.05 | 92.5 | 34,687,500 | -10 (-9.76%) | 2,154 |
| 18 Jun 2013 | USD | 113 | 115 | 101.75 | 102.5 | 38,437,500 | -0.5 (-0.49%) | 875 |
| 17 Jun 2013 | USD | 117.5 | 125 | 103 | 103 | 38,625,000 | -22 (-17.60%) | 1,509 |
| 14 Jun 2013 | USD | 150 | 150 | 115 | 125 | 46,875,000 | -17.5 (-12.28%) | 2,358 |
| 13 Jun 2013 | USD | 150 | 155 | 122.5 | 142.5 | 53,437,500 | +7.5 (+5.56%) | 3,324 |
| 12 Jun 2013 | USD | 103.75 | 142.5 | 94 | 135 | 50,625,000 | +34 (+33.66%) | 2,884 |
| 11 Jun 2013 | USD | 145 | 155 | 95 | 101 | 37,875,000 | -44 (-30.34%) | 3,393 |
| 10 Jun 2013 | USD | 191.25 | 207.5 | 125 | 145 | 54,375,000 | -47.5 (-24.68%) | 2,140 |
| 7 Jun 2013 | USD | 222.5 | 225 | 188.7 | 192.5 | 72,187,500 | -27.5 (-12.50%) | 1,044 |
| 6 Jun 2013 | USD | 238.05 | 239.45 | 155 | 220 | 82,500,000 | -17.5 (-7.37%) | 2,861 |
| 5 Jun 2013 | USD | 274 | 280 | 201 | 237.5 | 89,062,500 | -35 (-12.84%) | 2,793 |
| 4 Jun 2013 | USD | 300 | 317 | 270 | 272.5 | 102,187,500 | -24.5 (-8.25%) | 1,682 |
| 3 Jun 2013 | USD | 304.45 | 325 | 295 | 297 | 111,375,000 | -6.75 (-2.22%) | 2,153 |
| 31 May 2013 | USD | 304 | 305 | 297.5 | 303.75 | 113,906,250 | +7.5 (+2.53%) | 561 |
| 30 May 2013 | USD | 285 | 300 | 280.5 | 296.25 | 111,093,750 | +12.25 (+4.31%) | 649 |
