| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 295 | 295 | 250 | 284 | 106,500,000 | +9 (+3.27%) | 521 |
| 28 May 2013 | USD | 295 | 300 | 275 | 275 | 103,125,000 | 0.0 (0.0%) | 934 |
| 27 May 2013 | USD | 275 | 275 | 275 | 275 | 103,125,000 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 306 | 306 | 265 | 275 | 103,125,000 | -16.75 (-5.74%) | 836 |
| 23 May 2013 | USD | 325 | 325 | 262.5 | 291.75 | 109,406,250 | -38.25 (-11.59%) | 1,824 |
| 22 May 2013 | USD | 337 | 338.1 | 317.5 | 330 | 123,750,000 | -2.5 (-0.75%) | 1,522 |
| 21 May 2013 | USD | 311.1 | 332.5 | 300 | 332.5 | 124,687,500 | +32.5 (+10.83%) | 2,433 |
| 20 May 2013 | USD | 350 | 350 | 300 | 300 | 112,500,000 | -35 (-10.45%) | 3,009 |
| 17 May 2013 | USD | 445 | 447.5 | 255.05 | 335 | 125,625,000 | -100 (-22.99%) | 6,598 |
| 16 May 2013 | USD | 400 | 435 | 365 | 435 | 163,125,000 | +50.5 (+13.13%) | 3,886 |
| 15 May 2013 | USD | 360 | 385 | 350.05 | 384.5 | 144,187,500 | +44.5 (+13.09%) | 1,723 |
| 14 May 2013 | USD | 335 | 352.5 | 335 | 340 | 127,500,000 | +5 (+1.49%) | 303 |
| 13 May 2013 | USD | 345 | 345 | 305 | 335 | 125,625,000 | +15 (+4.69%) | 61 |
| 10 May 2013 | USD | 290 | 320 | 290 | 320 | 120,000,000 | +30 (+10.34%) | 198 |
| 9 May 2013 | USD | 225 | 310 | 225 | 290 | 108,750,000 | +2.5 (+0.87%) | 50 |
| 8 May 2013 | USD | 295 | 295 | 287.5 | 287.5 | 107,812,500 | -7.5 (-2.54%) | 23 |
| 7 May 2013 | USD | 305 | 305 | 292.5 | 295 | 110,625,000 | -10 (-3.28%) | 42 |
| 6 May 2013 | USD | 315 | 315 | 305 | 305 | 114,375,000 | -12.5 (-3.94%) | 82 |
| 3 May 2013 | USD | 300 | 320 | 300 | 317.5 | 119,062,500 | +22.5 (+7.63%) | 651 |
| 2 May 2013 | USD | 295 | 295 | 295 | 295 | 110,625,000 | -5 (-1.67%) | 10 |
| 1 May 2013 | USD | 300 | 300 | 300 | 300 | 112,500,000 | +10 (+3.45%) | 3 |
| 30 Apr 2013 | USD | 290 | 290 | 290 | 290 | 108,750,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 299 | 299 | 290 | 290 | 108,750,000 | -10 (-3.33%) | 96 |
| 26 Apr 2013 | USD | 300 | 300 | 300 | 300 | 112,500,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 300 | 300 | 300 | 300 | 112,500,000 | +40 (+15.38%) | 16 |
| 24 Apr 2013 | USD | 260 | 260 | 260 | 260 | 97,500,000 | -25 (-8.77%) | 14 |
| 23 Apr 2013 | USD | 300 | 300 | 285 | 285 | 106,875,000 | -10 (-3.39%) | 66 |
| 22 Apr 2013 | USD | 295 | 295 | 295 | 295 | 110,625,000 | -5 (-1.67%) | 17 |
| 19 Apr 2013 | USD | 300 | 300 | 300 | 300 | 112,500,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 300 | 300 | 300 | 300 | 112,500,000 | 0.0 (0.0%) | 0 |
