| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 300 | 300 | 300 | 300 | 112,500,000 | +15 (+5.26%) | 23 |
| 16 Apr 2013 | USD | 305 | 305 | 285 | 285 | 106,875,000 | -15 (-5%) | 36 |
| 15 Apr 2013 | USD | 295 | 320 | 292.5 | 300 | 112,500,000 | +7 (+2.39%) | 110 |
| 12 Apr 2013 | USD | 292.5 | 293 | 292.5 | 293 | 109,875,000 | +2.5 (+0.86%) | 21 |
| 11 Apr 2013 | USD | 290.5 | 290.5 | 290.5 | 290.5 | 108,937,500 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 300 | 300 | 290 | 290.5 | 108,937,500 | -9.5 (-3.17%) | 149 |
| 9 Apr 2013 | USD | 295 | 300 | 290 | 300 | 112,500,000 | 0.0 (0.0%) | 476 |
| 8 Apr 2013 | USD | 300 | 300 | 200 | 300 | 112,500,000 | +5 (+1.69%) | 199 |
| 5 Apr 2013 | USD | 295 | 300 | 295 | 295 | 110,625,000 | 0.0 (0.0%) | 101 |
| 4 Apr 2013 | USD | 300 | 330 | 295 | 295 | 110,625,000 | -5 (-1.67%) | 806 |
| 3 Apr 2013 | USD | 300 | 300 | 300 | 300 | 112,500,000 | +10 (+3.45%) | 10 |
| 2 Apr 2013 | USD | 270 | 305 | 270 | 290 | 108,750,000 | +20 (+7.41%) | 780 |
| 1 Apr 2013 | USD | 312.5 | 312.5 | 250 | 270 | 101,250,000 | -40 (-12.90%) | 146 |
| 29 Mar 2013 | USD | 310 | 310 | 310 | 310 | 116,250,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 352.5 | 352.5 | 280 | 310 | 116,250,000 | -50 (-13.89%) | 2,308 |
| 27 Mar 2013 | USD | 360 | 360 | 360 | 360 | 135,000,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 360 | 360 | 360 | 360 | 135,000,000 | +15 (+4.35%) | 2 |
| 25 Mar 2013 | USD | 345 | 355 | 345 | 345 | 129,375,000 | +15 (+4.55%) | 36 |
| 22 Mar 2013 | USD | 330 | 330 | 330 | 330 | 123,750,000 | +29 (+9.63%) | 25 |
| 21 Mar 2013 | USD | 302.5 | 305 | 301 | 301 | 112,875,000 | -199 (-39.80%) | 97 |
| 20 Mar 2013 | USD | 500 | 500 | 500 | 500 | 187,500,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 500 | 500 | 500 | 500 | 187,500,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 525 | 525 | 500 | 500 | 187,500,000 | -50 (-9.09%) | 2 |
| 15 Mar 2013 | USD | 550 | 550 | 550 | 550 | 206,250,000 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 550 | 550 | 550 | 550 | 206,250,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 550 | 550 | 550 | 550 | 206,250,000 | 0.0 (0.0%) | 1 |
| 12 Mar 2013 | USD | 550 | 550 | 550 | 550 | 206,250,000 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 550 | 550 | 550 | 550 | 206,250,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 550 | 550 | 550 | 550 | 206,250,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 550 | 550 | 550 | 550 | 206,250,000 | 0.0 (0.0%) | 1 |
