Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	USD	0.2581	0.2581	0.2581	0.2581	0.2581	0.0 (0.0%)	0
20 Mar 2023	USD	0.226	0.2581	0.226	0.2581	0.2581	-0.002 (-0.73%)	16,136
17 Mar 2023	USD	0.2582	0.268	0.2582	0.26	0.26	+0.01 (+3.83%)	6,803
16 Mar 2023	USD	0.2504	0.2504	0.2504	0.2504	0.2504	0.0 (0.0%)	0
15 Mar 2023	USD	0.26	0.26	0.25	0.2504	0.2504	+0 (+0.16%)	11,211
14 Mar 2023	USD	0.254	0.254	0.25	0.25	0.25	-0.01 (-3.85%)	4,977
13 Mar 2023	USD	0.26	0.26	0.2538	0.26	0.26	-0.005 (-2.03%)	4,213
10 Mar 2023	USD	0.26	0.2654	0.26	0.2654	0.2654	+0.005 (+2.08%)	8,037
9 Mar 2023	USD	0.269	0.269	0.243	0.26	0.26	+0.004 (+1.52%)	9,796
8 Mar 2023	USD	0.2708	0.2708	0.2561	0.2561	0.2561	-0.015 (-5.43%)	20,868
7 Mar 2023	USD	0.287	0.287	0.2708	0.2708	0.2708	-0.013 (-4.71%)	7,745
6 Mar 2023	USD	0.282	0.2842	0.282	0.2842	0.2842	+0.006 (+2.23%)	3,311
3 Mar 2023	USD	0.2797	0.2797	0.278	0.278	0.278	-0.002 (-0.79%)	1,866
2 Mar 2023	USD	0.29	0.29	0.2802	0.2802	0.2802	-0.013 (-4.60%)	32,722
1 Mar 2023	USD	0.2937	0.2937	0.2937	0.2937	0.2937	0.0 (0.0%)	0
28 Feb 2023	USD	0.2821	0.2947	0.2821	0.2937	0.2937	-0.005 (-1.61%)	3,656
27 Feb 2023	USD	0.2858	0.299	0.2858	0.2985	0.2985	+0.003 (+0.98%)	26,233
24 Feb 2023	USD	0.3	0.3	0.294	0.2956	0.2956	+0.004 (+1.23%)	9,362
23 Feb 2023	USD	0.293	0.303	0.292	0.292	0.292	-0.001 (-0.27%)	21,727
22 Feb 2023	USD	0.2879	0.2943	0.2879	0.2928	0.2928	+0.003 (+1.10%)	2,671
21 Feb 2023	USD	0.2976	0.2976	0.2888	0.2896	0.2896	-0.006 (-2.00%)	32,281
17 Feb 2023	USD	0.2959	0.2959	0.2955	0.2955	0.2955	-0 (-0.14%)	2,832
16 Feb 2023	USD	0.2979	0.3002	0.2959	0.2959	0.2959	-0.01 (-3.30%)	23,245
15 Feb 2023	USD	0.3	0.306	0.3	0.306	0.306	+0.007 (+2.20%)	3,118
14 Feb 2023	USD	0.305	0.305	0.294	0.2994	0.2994	-0.007 (-2.19%)	24,865
13 Feb 2023	USD	0.3005	0.3061	0.3005	0.3061	0.3061	+0.006 (+1.90%)	10,013
10 Feb 2023	USD	0.3004	0.309	0.291	0.3004	0.3004	+0.004 (+1.32%)	1,939
9 Feb 2023	USD	0.2965	0.2965	0.2965	0.2965	0.2965	+0.001 (+0.34%)	6,261
8 Feb 2023	USD	0.3	0.307	0.2955	0.2955	0.2955	-0.004 (-1.50%)	90,453
7 Feb 2023	USD	0.3028	0.3049	0.3	0.3	0.3	-0.005 (-1.74%)	3,435

First
1
2
3
4
5
Last

Unicorn Response |