Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2022	USD	0.28	0.3145	0.27	0.2861	2.2888	+0.011 (+3.81%)	32,569
18 Feb 2022	USD	0.2829	0.2829	0.2717	0.2756	2.2048	-0.004 (-1.57%)	1,826
17 Feb 2022	USD	0.276	0.2847	0.2753	0.28	2.24	+0.004 (+1.45%)	5,124
16 Feb 2022	USD	0.27	0.281	0.268	0.276	2.208	+0.008 (+3.10%)	3,786
15 Feb 2022	USD	0.2621	0.2758	0.262	0.2677	2.1416	-0.002 (-0.85%)	17,098
14 Feb 2022	USD	0.2686	0.273	0.2618	0.27	2.16	+0.002 (+0.75%)	54,225
11 Feb 2022	USD	0.2757	0.2843	0.268	0.268	2.144	-0.007 (-2.55%)	61,012
10 Feb 2022	USD	0.2817	0.2817	0.275	0.275	2.2	-0.002 (-0.79%)	2,730
9 Feb 2022	USD	0.265	0.2807	0.265	0.2772	2.2176	+0.007 (+2.67%)	7,160
8 Feb 2022	USD	0.2891	0.2891	0.27	0.27	2.16	-0.01 (-3.57%)	1,728
7 Feb 2022	USD	0.2515	0.2849	0.2515	0.28	2.24	+0.025 (+9.89%)	23,699
4 Feb 2022	USD	0.2582	0.2628	0.2538	0.2548	2.0384	-0.012 (-4.50%)	10,477
3 Feb 2022	USD	0.262	0.2685	0.2544	0.2668	2.1344	+0.013 (+5.16%)	2,438
2 Feb 2022	USD	0.2584	0.2584	0.2515	0.2537	2.0296	-0.003 (-1.28%)	4,136
1 Feb 2022	USD	0.2513	0.2649	0.2513	0.257	2.056	+0.001 (+0.39%)	16,099
31 Jan 2022	USD	0.2548	0.2584	0.2514	0.256	2.048	+0.008 (+3.23%)	5,214
28 Jan 2022	USD	0.24	0.248	0.2369	0.248	1.984	+0.002 (+0.85%)	13,057
27 Jan 2022	USD	0.24	0.2553	0.24	0.2459	1.9672	-0.002 (-0.73%)	4,619
26 Jan 2022	USD	0.2583	0.2591	0.2477	0.2477	1.9816	-0.009 (-3.32%)	6,039
25 Jan 2022	USD	0.297	0.297	0.2469	0.2562	2.0496	-0.015 (-5.70%)	24,915
24 Jan 2022	USD	0.2602	0.2717	0.2558	0.2717	2.1736	+0.005 (+2.07%)	7,439
21 Jan 2022	USD	0.2805	0.2805	0.2618	0.2662	2.1296	-0.014 (-5.10%)	17,335
20 Jan 2022	USD	0.2764	0.29	0.2764	0.2805	2.244	-0.004 (-1.27%)	14,100
19 Jan 2022	USD	0.3	0.3	0.2805	0.2841	2.2728	-0.002 (-0.77%)	13,405
18 Jan 2022	USD	0.2973	0.2973	0.2831	0.2863	2.2904	+0.002 (+0.63%)	5,546
14 Jan 2022	USD	0.26	0.29	0.26	0.2845	2.276	+0.001 (+0.35%)	4,517
13 Jan 2022	USD	0.29	0.29	0.2834	0.2835	2.268	-0.014 (-4.58%)	15,405
12 Jan 2022	USD	0.307	0.307	0.2893	0.2971	2.3768	+0.005 (+1.75%)	24,152
11 Jan 2022	USD	0.29	0.3004	0.281	0.292	2.336	+0.007 (+2.46%)	11,802
10 Jan 2022	USD	0.321	0.321	0.281	0.285	2.28	-0.016 (-5.19%)	11,374

First
8
9
10
11
12
Last

Unicorn Response |