Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	USD	0.336	0.336	0.2937	0.3006	2.4048	-0.007 (-2.24%)	21,071
6 Jan 2022	USD	0.3324	0.345	0.3012	0.3075	2.46	-0.05 (-13.99%)	18,931
5 Jan 2022	USD	0.3769	0.38	0.3384	0.3575	2.86	-0.003 (-0.69%)	7,046
4 Jan 2022	USD	0.3927	0.3988	0.36	0.36	2.88	-0.014 (-3.74%)	8,976
3 Jan 2022	USD	0.331	0.3999	0.331	0.374	2.992	-0.008 (-2.09%)	6,712
31 Dec 2021	USD	0.34	0.3859	0.34	0.382	3.056	+0.036 (+10.28%)	18,133
30 Dec 2021	USD	0.3136	0.3464	0.3	0.3464	2.7712	+0.034 (+10.99%)	5,885
29 Dec 2021	USD	0.2764	0.3121	0.2758	0.3121	2.4968	+0.024 (+8.29%)	32,829
28 Dec 2021	USD	0.313	0.313	0.281	0.2882	2.3056	-0.019 (-6.12%)	4,988
27 Dec 2021	USD	0.27	0.307	0.27	0.307	2.456	+0.015 (+5.10%)	6,745
23 Dec 2021	USD	0.2696	0.3302	0.2696	0.2921	2.3368	+0.033 (+12.61%)	17,115
22 Dec 2021	USD	0.2445	0.276	0.2445	0.2594	2.0752	+0.007 (+2.65%)	51,131
21 Dec 2021	USD	0.2716	0.297	0.2497	0.2527	2.0216	-0.022 (-8.11%)	19,400
20 Dec 2021	USD	0.3084	0.315	0.27	0.275	2.2	-0.042 (-13.14%)	18,492
17 Dec 2021	USD	0.3142	0.3195	0.3142	0.3166	2.5328	+0.003 (+0.89%)	4,302
16 Dec 2021	USD	0.31	0.3177	0.304	0.3138	2.5104	+0.015 (+5.02%)	7,771
15 Dec 2021	USD	0.3016	0.3025	0.2988	0.2988	2.3904	-0.006 (-1.87%)	3,662
14 Dec 2021	USD	0.295	0.3144	0.295	0.3045	2.436	-0.011 (-3.52%)	1,765
13 Dec 2021	USD	0.3092	0.3173	0.3092	0.3156	2.5248	+0.01 (+3.20%)	2,191
10 Dec 2021	USD	0.309	0.3272	0.3058	0.3058	2.4464	-0.007 (-2.33%)	1,629
9 Dec 2021	USD	0.3114	0.3158	0.3038	0.3131	2.5048	+0.005 (+1.75%)	5,354
8 Dec 2021	USD	0.3122	0.3148	0.3033	0.3077	2.4616	-0.009 (-2.99%)	6,244
7 Dec 2021	USD	0.3214	0.3281	0.307	0.3172	2.5376	-0.003 (-0.87%)	10,518
6 Dec 2021	USD	0.315	0.3247	0.3	0.32	2.56	+0.012 (+4.00%)	12,724
3 Dec 2021	USD	0.3163	0.3163	0.2949	0.3077	2.4616	-0.006 (-1.79%)	7,881
2 Dec 2021	USD	0.303	0.316	0.3	0.3133	2.5064	+0.013 (+4.43%)	24,662
1 Dec 2021	USD	0.325	0.325	0.3	0.3	2.4	-0.01 (-3.23%)	8,065
30 Nov 2021	USD	0.3077	0.3181	0.3	0.31	2.48	+0.002 (+0.55%)	5,575
29 Nov 2021	USD	0.3	0.3125	0.3	0.3083	2.4664	+0.004 (+1.15%)	4,045
26 Nov 2021	USD	0.31	0.315	0.299	0.3048	2.4384	-0.005 (-1.68%)	9,691

First
9
10
11
12
13
Last

Unicorn Response |