| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 0.3163 | 0.3163 | 0.3066 | 0.31 | 2.48 | -0.005 (-1.59%) | 8,041 |
| 23 Nov 2021 | USD | 0.3258 | 0.3323 | 0.31 | 0.315 | 2.52 | -0.011 (-3.31%) | 10,495 |
| 22 Nov 2021 | USD | 0.3333 | 0.34 | 0.319 | 0.3258 | 2.6064 | -0.007 (-2.19%) | 18,927 |
| 19 Nov 2021 | USD | 0.335 | 0.335 | 0.3235 | 0.3331 | 2.6648 | -0.001 (-0.42%) | 25,983 |
| 18 Nov 2021 | USD | 0.315 | 0.3533 | 0.315 | 0.3345 | 2.676 | +0.002 (+0.72%) | 18,099 |
| 17 Nov 2021 | USD | 0.3475 | 0.3514 | 0.3275 | 0.3321 | 2.6568 | -0.005 (-1.60%) | 9,593 |
| 16 Nov 2021 | USD | 0.3217 | 0.344 | 0.3217 | 0.3375 | 2.7 | +0.001 (+0.33%) | 131,911 |
| 15 Nov 2021 | USD | 0.3248 | 0.35 | 0.3248 | 0.3364 | 2.6912 | +0.007 (+2.09%) | 7,116 |
| 12 Nov 2021 | USD | 0.3277 | 0.3393 | 0.3217 | 0.3295 | 2.636 | -0.001 (-0.15%) | 4,522 |
| 11 Nov 2021 | USD | 0.338 | 0.338 | 0.324 | 0.33 | 2.64 | -0.008 (-2.31%) | 24,609 |
| 10 Nov 2021 | USD | 0.346 | 0.3486 | 0.331 | 0.3378 | 2.7024 | -0.005 (-1.40%) | 36,108 |
| 9 Nov 2021 | USD | 0.3353 | 0.3426 | 0.33 | 0.3426 | 2.7408 | +0.013 (+3.82%) | 5,232 |
| 8 Nov 2021 | USD | 0.3352 | 0.3399 | 0.3275 | 0.33 | 2.64 | -0.008 (-2.31%) | 10,587 |
| 5 Nov 2021 | USD | 0.33 | 0.347 | 0.33 | 0.3378 | 2.7024 | -0.002 (-0.56%) | 5,560 |
| 4 Nov 2021 | USD | 0.3498 | 0.3539 | 0.333 | 0.3397 | 2.7176 | -0.001 (-0.41%) | 14,321 |
| 3 Nov 2021 | USD | 0.369 | 0.369 | 0.3404 | 0.3411 | 2.7288 | -0.004 (-1.13%) | 10,955 |
| 2 Nov 2021 | USD | 0.378 | 0.378 | 0.34 | 0.345 | 2.76 | -0.005 (-1.57%) | 13,292 |
| 1 Nov 2021 | USD | 0.3642 | 0.384 | 0.3463 | 0.3505 | 2.804 | -0.014 (-3.76%) | 28,316 |
| 29 Oct 2021 | USD | 0.3642 | 0.3796 | 0.3565 | 0.3642 | 2.9136 | -0.005 (-1.33%) | 13,639 |
| 28 Oct 2021 | USD | 0.401 | 0.401 | 0.369 | 0.3691 | 2.9528 | -0.011 (-2.92%) | 20,422 |
| 27 Oct 2021 | USD | 0.3751 | 0.382 | 0.3695 | 0.3802 | 3.0416 | +0.005 (+1.39%) | 13,509 |
| 26 Oct 2021 | USD | 0.397 | 0.397 | 0.3673 | 0.375 | 3 | +0.001 (+0.27%) | 19,868 |
| 25 Oct 2021 | USD | 0.401 | 0.401 | 0.366 | 0.374 | 2.992 | -0.003 (-0.87%) | 30,717 |
| 22 Oct 2021 | USD | 0.419 | 0.419 | 0.373 | 0.3773 | 3.0184 | -0.015 (-3.87%) | 47,103 |
| 21 Oct 2021 | USD | 0.415 | 0.415 | 0.3833 | 0.3925 | 3.14 | +0.002 (+0.51%) | 52,477 |
| 20 Oct 2021 | USD | 0.39 | 0.3947 | 0.3881 | 0.3905 | 3.124 | +0.002 (+0.46%) | 69,297 |
| 19 Oct 2021 | USD | 0.42 | 0.42 | 0.3779 | 0.3887 | 3.1096 | +0.016 (+4.21%) | 268,847 |
| 18 Oct 2021 | USD | 0.362 | 0.381 | 0.3375 | 0.373 | 2.984 | +0.033 (+9.84%) | 173,104 |
| 15 Oct 2021 | USD | 0.347 | 0.347 | 0.3338 | 0.3396 | 2.7168 | -0.005 (-1.51%) | 5,125 |
| 14 Oct 2021 | USD | 0.321 | 0.35 | 0.321 | 0.3448 | 2.7584 | +0.005 (+1.41%) | 5,871 |
