| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 0.5484 | 0.5785 | 0.5145 | 0.575 | 4.6 | +0.028 (+5.14%) | 19,139 |
| 30 Aug 2021 | USD | 0.492 | 0.547 | 0.4647 | 0.5469 | 4.3752 | +0.071 (+14.99%) | 35,144 |
| 27 Aug 2021 | USD | 0.475 | 0.4756 | 0.4724 | 0.4756 | 3.8048 | +0.001 (+0.13%) | 209 |
| 26 Aug 2021 | USD | 0.4239 | 0.475 | 0.4238 | 0.475 | 3.8 | +0.031 (+6.89%) | 1,725 |
| 25 Aug 2021 | USD | 0.4403 | 0.4444 | 0.4403 | 0.4444 | 3.5552 | +0.017 (+3.93%) | 262 |
| 24 Aug 2021 | USD | 0.415 | 0.4276 | 0.4093 | 0.4276 | 3.4208 | +0.003 (+0.71%) | 6,906 |
| 23 Aug 2021 | USD | 0.4166 | 0.4246 | 0.4063 | 0.4246 | 3.3968 | +0.031 (+7.85%) | 3,125 |
| 20 Aug 2021 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 3.1496 | -0.004 (-1.11%) | 31 |
| 19 Aug 2021 | USD | 0.4077 | 0.4077 | 0.3981 | 0.3981 | 3.1848 | -0.029 (-6.81%) | 1,907 |
| 18 Aug 2021 | USD | 0.4277 | 0.4277 | 0.4272 | 0.4272 | 3.4176 | +0.007 (+1.74%) | 696 |
| 17 Aug 2021 | USD | 0.4436 | 0.4436 | 0.401 | 0.4199 | 3.3592 | -0.018 (-4.02%) | 2,007 |
| 16 Aug 2021 | USD | 0.4478 | 0.4478 | 0.4375 | 0.4375 | 3.5 | -0.018 (-3.91%) | 398 |
| 13 Aug 2021 | USD | 0.4612 | 0.47 | 0.4553 | 0.4553 | 3.6424 | +0.01 (+2.27%) | 2,181 |
| 12 Aug 2021 | USD | 0.4476 | 0.4476 | 0.4452 | 0.4452 | 3.5616 | +0.013 (+3.03%) | 646 |
| 11 Aug 2021 | USD | 0.435 | 0.4418 | 0.4321 | 0.4321 | 3.4568 | +0.001 (+0.28%) | 751 |
| 10 Aug 2021 | USD | 0.43 | 0.4309 | 0.43 | 0.4309 | 3.4472 | +0.018 (+4.23%) | 4,168 |
| 9 Aug 2021 | USD | 0.4295 | 0.4295 | 0.4134 | 0.4134 | 3.3072 | -0.032 (-7.27%) | 2,351 |
| 6 Aug 2021 | USD | 0.4391 | 0.4458 | 0.4391 | 0.4458 | 3.5664 | +0.023 (+5.54%) | 1,900 |
| 5 Aug 2021 | USD | 0.4513 | 0.4513 | 0.4079 | 0.4224 | 3.3792 | -0.024 (-5.33%) | 3,810 |
| 4 Aug 2021 | USD | 0.4945 | 0.51 | 0.441 | 0.4462 | 3.5696 | -0.055 (-10.94%) | 2,635 |
| 3 Aug 2021 | USD | 0.501 | 0.51 | 0.4697 | 0.501 | 4.008 | -0.107 (-17.63%) | 4,287 |
| 2 Aug 2021 | USD | 0.542 | 0.6121 | 0.542 | 0.6082 | 4.8656 | -0.001 (-0.21%) | 421 |
| 30 Jul 2021 | USD | 0.498 | 0.6095 | 0.4667 | 0.6095 | 4.876 | +0.096 (+18.58%) | 7,358 |
| 29 Jul 2021 | USD | 0.45 | 0.529 | 0.3899 | 0.514 | 4.112 | +0.037 (+7.69%) | 21,162 |
| 28 Jul 2021 | USD | 0.4897 | 0.5015 | 0.4566 | 0.4773 | 3.8184 | -0.023 (-4.60%) | 9,553 |
| 27 Jul 2021 | USD | 0.5251 | 0.5251 | 0.5003 | 0.5003 | 4.0024 | -0.071 (-12.47%) | 2,221 |
| 26 Jul 2021 | USD | 0.55 | 0.5741 | 0.55 | 0.5716 | 4.5728 | +0.033 (+6.05%) | 2,189 |
| 23 Jul 2021 | USD | 0.5412 | 0.5412 | 0.5265 | 0.539 | 4.312 | -0.006 (-1.03%) | 912 |
| 22 Jul 2021 | USD | 0.5209 | 0.5576 | 0.5209 | 0.5446 | 4.3568 | +0.03 (+5.81%) | 2,774 |
| 21 Jul 2021 | USD | 0.5297 | 0.5297 | 0.4836 | 0.5147 | 4.1176 | -0.016 (-3.07%) | 4,288 |
