Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2006	USD	0.65	0.65	0.65	0.65	83.2	0.0 (0.0%)	0
1 Jun 2006	USD	0.65	0.65	0.65	0.65	83.2	-0.062 (-8.67%)	78
31 May 2006	USD	0.7117	0.7117	0.7117	0.7117	91.0976	0.0 (0.0%)	0
30 May 2006	USD	0.7117	0.7117	0.7117	0.7117	91.0976	0.0 (0.0%)	0
29 May 2006	USD	0.7117	0.7117	0.7117	0.7117	91.0976	0.0 (0.0%)	0
26 May 2006	USD	0.7117	0.7117	0.7117	0.7117	91.0976	0.0 (0.0%)	0
25 May 2006	USD	0.7117	0.7117	0.7117	0.7117	91.0976	0.0 (0.0%)	0
24 May 2006	USD	0.7117	0.7117	0.6939	0.7117	91.0976	+0.002 (+0.25%)	23
23 May 2006	USD	0.7099	0.7099	0.7099	0.7099	90.8672	+0.015 (+2.20%)	62
22 May 2006	USD	0.6946	0.6946	0.6946	0.6946	88.9088	0.0 (0.0%)	0
19 May 2006	USD	0.6946	0.6946	0.6946	0.6946	88.9088	0.0 (0.0%)	0
18 May 2006	USD	0.6946	0.6946	0.6531	0.6946	88.9088	-0.02 (-2.85%)	587
17 May 2006	USD	0.715	0.7156	0.705	0.715	91.52	-0.05 (-6.54%)	89
16 May 2006	USD	0.765	0.843	0.7359	0.765	97.92	-0.045 (-5.56%)	143
15 May 2006	USD	0.81	0.81	0.81	0.81	103.68	-0.08 (-8.99%)	19
12 May 2006	USD	0.89	0.89	0.89	0.89	113.92	0.0 (0.0%)	0
11 May 2006	USD	0.89	0.89	0.86	0.89	113.92	0.0 (0.0%)	46
10 May 2006	USD	0.89	0.89	0.885	0.89	113.92	+0.012 (+1.33%)	97
9 May 2006	USD	0.8783	0.8783	0.87	0.8783	112.4224	+0.023 (+2.73%)	89
8 May 2006	USD	0.855	0.9149	0.855	0.855	109.44	+0.003 (+0.35%)	42
5 May 2006	USD	0.852	0.88	0.852	0.852	109.056	-0.033 (-3.73%)	390
4 May 2006	USD	0.885	0.885	0.851	0.885	113.28	-0.02 (-2.21%)	56
3 May 2006	USD	0.905	0.9185	0.85	0.905	115.84	+0.016 (+1.82%)	82
2 May 2006	USD	0.8888	0.905	0.86	0.8888	113.7664	-0.006 (-0.69%)	71
1 May 2006	USD	0.895	0.895	0.884	0.895	114.56	-0.002 (-0.20%)	114
28 Apr 2006	USD	0.8968	0.91	0.88	0.8968	114.7904	+0.051 (+6.00%)	149
27 Apr 2006	USD	0.846	0.846	0.832	0.846	108.288	+0.096 (+12.80%)	165
26 Apr 2006	USD	0.75	0.7658	0.7318	0.75	96	-0.01 (-1.34%)	80
25 Apr 2006	USD	0.7602	0.7602	0.7602	0.7602	97.3056	0.0 (0.0%)	0
24 Apr 2006	USD	0.7602	0.7675	0.735	0.7602	97.3056	+0.005 (+0.68%)	156

Unicorn Response |