Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2006	USD	0.7551	0.765	0.6128	0.7551	96.6528	+0.147 (+24.11%)	494
20 Apr 2006	USD	0.6084	0.6084	0.6084	0.6084	77.8752	+0.114 (+23.16%)	39
19 Apr 2006	USD	0.494	0.494	0.494	0.494	63.232	0.0 (0.0%)	0
18 Apr 2006	USD	0.494	0.494	0.494	0.494	63.232	0.0 (0.0%)	0
17 Apr 2006	USD	0.494	0.494	0.48	0.494	63.232	-0.036 (-6.79%)	62
14 Apr 2006	USD	0.53	0.53	0.53	0.53	67.84	0.0 (0.0%)	0
13 Apr 2006	USD	0.53	0.53	0.53	0.53	67.84	+0.025 (+4.95%)	3
12 Apr 2006	USD	0.505	0.505	0.475	0.505	64.64	-0.075 (-12.93%)	109
11 Apr 2006	USD	0.58	0.58	0.58	0.58	74.24	0.0 (0.0%)	0
10 Apr 2006	USD	0.58	0.58	0.58	0.58	74.24	0.0 (0.0%)	0
7 Apr 2006	USD	0.58	0.58	0.58	0.58	74.24	-0.03 (-4.92%)	23
6 Apr 2006	USD	0.61	0.61	0.61	0.61	78.08	+0.037 (+6.46%)	11
5 Apr 2006	USD	0.573	0.573	0.573	0.573	73.344	0.0 (0.0%)	0
4 Apr 2006	USD	0.573	0.573	0.5696	0.573	73.344	+0.018 (+3.24%)	46
3 Apr 2006	USD	0.555	0.57	0.4742	0.555	71.04	+0.105 (+23.33%)	187
31 Mar 2006	USD	0.45	0.45	0.45	0.45	57.6	0.0 (0.0%)	0
30 Mar 2006	USD	0.45	0.45	0.426	0.45	57.6	+0.061 (+15.68%)	179
29 Mar 2006	USD	0.389	0.415	0.389	0.389	49.792	-0.041 (-9.53%)	257
28 Mar 2006	USD	0.43	0.43	0.43	0.43	55.04	+0.033 (+8.31%)	39
27 Mar 2006	USD	0.397	0.397	0.397	0.397	50.816	0.0 (0.0%)	0
24 Mar 2006	USD	0.397	0.397	0.397	0.397	50.816	0.0 (0.0%)	0
23 Mar 2006	USD	0.397	0.397	0.397	0.397	50.816	0.0 (0.0%)	0
22 Mar 2006	USD	0.397	0.397	0.397	0.397	50.816	-0.003 (-0.75%)	39
21 Mar 2006	USD	0.4	0.4	0.4	0.4	51.2	-0.019 (-4.49%)	46
20 Mar 2006	USD	0.4188	0.4188	0.4188	0.4188	53.6064	-0.001 (-0.29%)	19
17 Mar 2006	USD	0.42	0.42	0.42	0.42	53.76	0.0 (0.0%)	0
16 Mar 2006	USD	0.42	0.42	0.42	0.42	53.76	+0.02 (+5%)	7
15 Mar 2006	USD	0.4	0.4	0.4	0.4	51.2	0.0 (0.0%)	78
14 Mar 2006	USD	0.4	0.4	0.3788	0.4	51.2	0.0 (0.0%)	160
13 Mar 2006	USD	0.4	0.429	0.4	0.4	51.2	-0.027 (-6.32%)	27

Unicorn Response |