Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2006	USD	0.427	0.427	0.427	0.427	54.656	+0.006 (+1.40%)	93
9 Mar 2006	USD	0.4211	0.45	0.42	0.4211	53.9008	-0.054 (-11.35%)	115
8 Mar 2006	USD	0.475	0.475	0.475	0.475	60.8	0.0 (0.0%)	0
7 Mar 2006	USD	0.475	0.475	0.475	0.475	60.8	+0.043 (+9.83%)	78
6 Mar 2006	USD	0.4325	0.44	0.4325	0.4325	55.36	-0.003 (-0.57%)	195
3 Mar 2006	USD	0.435	0.435	0.435	0.435	55.68	-0.045 (-9.38%)	31
2 Mar 2006	USD	0.48	0.48	0.48	0.48	61.44	0.0 (0.0%)	0
1 Mar 2006	USD	0.48	0.48	0.48	0.48	61.44	0.0 (0.0%)	0
28 Feb 2006	USD	0.48	0.48	0.48	0.48	61.44	0.0 (0.0%)	0
27 Feb 2006	USD	0.48	0.48	0.48	0.48	61.44	+0.06 (+14.29%)	0
24 Feb 2006	USD	0.42	0.42	0.42	0.42	53.76	-0.015 (-3.45%)	3
23 Feb 2006	USD	0.435	0.44	0.43	0.435	55.68	+0.034 (+8.48%)	140
22 Feb 2006	USD	0.401	0.412	0.395	0.401	51.328	-0.049 (-10.89%)	156
21 Feb 2006	USD	0.45	0.47	0.45	0.45	57.6	-0.01 (-2.17%)	85
20 Feb 2006	USD	0.46	0.46	0.46	0.46	58.88	0.0 (0.0%)	0
17 Feb 2006	USD	0.46	0.46	0.46	0.46	58.88	0.0 (0.0%)	0
16 Feb 2006	USD	0.46	0.46	0.445	0.46	58.88	-0.02 (-4.17%)	1,250
15 Feb 2006	USD	0.48	0.48	0.48	0.48	61.44	0.0 (0.0%)	78
14 Feb 2006	USD	0.48	0.5	0.48	0.48	61.44	-0.05 (-9.43%)	103
13 Feb 2006	USD	0.53	0.555	0.53	0.53	67.84	+0.065 (+13.98%)	289
10 Feb 2006	USD	0.465	0.465	0.465	0.465	59.52	0.0 (0.0%)	0
9 Feb 2006	USD	0.465	0.465	0.465	0.465	59.52	0.0 (0.0%)	0
8 Feb 2006	USD	0.465	0.465	0.435	0.465	59.52	-0.03 (-6.06%)	74
7 Feb 2006	USD	0.495	0.5	0.495	0.495	63.36	-0.005 (-1%)	46
6 Feb 2006	USD	0.5	0.5	0.5	0.5	64	+0.017 (+3.52%)	3
3 Feb 2006	USD	0.483	0.483	0.483	0.483	61.824	+0.003 (+0.63%)	101
2 Feb 2006	USD	0.48	0.48	0.48	0.48	61.44	0.0 (0.0%)	0
1 Feb 2006	USD	0.48	0.5	0.48	0.48	61.44	0.0 (0.0%)	39
31 Jan 2006	USD	0.48	0.48	0.48	0.48	61.44	+0.013 (+2.67%)	24
30 Jan 2006	USD	0.4675	0.4675	0.4675	0.4675	59.84	0.0 (0.0%)	0

Unicorn Response |