| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | USD | 0.4675 | 0.47 | 0.4675 | 0.4675 | 59.84 | -0.043 (-8.33%) | 109 |
| 26 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 65.28 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 65.28 | +0.035 (+7.37%) | 390 |
| 24 Jan 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 60.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 0.475 | 0.532 | 0.475 | 0.475 | 60.8 | +0.009 (+1.93%) | 539 |
| 20 Jan 2006 | USD | 0.466 | 0.51 | 0.466 | 0.466 | 59.648 | -0.001 (-0.21%) | 335 |
| 19 Jan 2006 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 59.776 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 59.776 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 0.467 | 0.513 | 0.467 | 0.467 | 59.776 | -0.033 (-6.60%) | 257 |
| 16 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 64 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 64 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 64 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 0.5 | 0.5 | 0.4584 | 0.5 | 64 | +0.02 (+4.17%) | 531 |
| 10 Jan 2006 | USD | 0.48 | 0.5485 | 0.48 | 0.48 | 61.44 | -0.063 (-11.57%) | 53 |
| 9 Jan 2006 | USD | 0.5428 | 0.59 | 0.5 | 0.5428 | 69.4784 | +0.02 (+3.87%) | 783 |
| 6 Jan 2006 | USD | 0.5226 | 0.5226 | 0.4265 | 0.5226 | 66.8928 | +0.095 (+22.10%) | 272 |
| 5 Jan 2006 | USD | 0.428 | 0.434 | 0.42 | 0.428 | 54.784 | +0.028 (+7.00%) | 853 |
| 4 Jan 2006 | USD | 0.4 | 0.43 | 0.385 | 0.4 | 51.2 | +0.03 (+8.11%) | 622 |
| 3 Jan 2006 | USD | 0.37 | 0.37 | 0.335 | 0.37 | 47.36 | +0.02 (+5.71%) | 355 |
| 2 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | +0.001 (+0.29%) | 46 |
| 29 Dec 2005 | USD | 0.349 | 0.355 | 0.349 | 0.349 | 44.672 | +0.001 (+0.29%) | 117 |
| 28 Dec 2005 | USD | 0.348 | 0.356 | 0.348 | 0.348 | 44.544 | -0.002 (-0.57%) | 217 |
| 27 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.35 | 0.35 | 0.323 | 0.35 | 44.8 | +0.035 (+11.11%) | 70 |
| 22 Dec 2005 | USD | 0.315 | 0.315 | 0.285 | 0.315 | 40.32 | +0.047 (+17.41%) | 89 |
| 21 Dec 2005 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 34.3424 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 0.2683 | 0.2683 | 0.2562 | 0.2683 | 34.3424 | +0.017 (+6.68%) | 269 |
| 19 Dec 2005 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 32.192 | 0.0 (0.0%) | 0 |
