Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.41 | 0.531 | 0.41 | 0.531 | 4.248 | +0.011 (+2.12%) | 6,008 |
19 Jul 2021 | USD | 0.565 | 0.565 | 0.491 | 0.52 | 4.16 | -0.066 (-11.32%) | 2,072 |
16 Jul 2021 | USD | 0.5566 | 0.5951 | 0.5566 | 0.5864 | 4.6912 | +0.042 (+7.79%) | 1,769 |
15 Jul 2021 | USD | 0.5654 | 0.5654 | 0.544 | 0.544 | 4.352 | +0.008 (+1.57%) | 2,376 |
14 Jul 2021 | USD | 0.579 | 0.579 | 0.5356 | 0.5356 | 4.2848 | -0.024 (-4.25%) | 1,875 |
13 Jul 2021 | USD | 0.5595 | 0.56 | 0.5588 | 0.5594 | 4.4752 | +0.005 (+0.97%) | 1,830 |
12 Jul 2021 | USD | 0.5762 | 0.5927 | 0.53 | 0.554 | 4.432 | -0.031 (-5.28%) | 3,720 |
9 Jul 2021 | USD | 0.5766 | 0.5966 | 0.5625 | 0.5849 | 4.6792 | +0.006 (+1.05%) | 505 |
8 Jul 2021 | USD | 0.5736 | 0.5788 | 0.5603 | 0.5788 | 4.6304 | -0.022 (-3.66%) | 250 |
7 Jul 2021 | USD | 0.6083 | 0.615 | 0.5725 | 0.6008 | 4.8064 | +0.003 (+0.42%) | 2,486 |
6 Jul 2021 | USD | 0.639 | 0.6396 | 0.58 | 0.5983 | 4.7864 | -0.03 (-4.85%) | 9,887 |
2 Jul 2021 | USD | 0.65 | 0.675 | 0.5873 | 0.6288 | 5.0304 | -0.096 (-13.27%) | 19,984 |
1 Jul 2021 | USD | 0.675 | 0.79 | 0.6 | 0.725 | 5.8 | +0.095 (+15.08%) | 17,542 |
30 Jun 2021 | USD | 0.502 | 0.63 | 0.502 | 0.63 | 5.04 | +0.083 (+15.19%) | 13,512 |
29 Jun 2021 | USD | 0.55 | 0.55 | 0.5319 | 0.5469 | 4.3752 | +0.004 (+0.81%) | 287 |
28 Jun 2021 | USD | 0.5219 | 0.548 | 0.5219 | 0.5425 | 4.34 | +0.01 (+1.90%) | 945 |
25 Jun 2021 | USD | 0.5088 | 0.5405 | 0.5088 | 0.5324 | 4.2592 | +0.018 (+3.48%) | 1,400 |
24 Jun 2021 | USD | 0.4951 | 0.5145 | 0.411 | 0.5145 | 4.116 | -0.017 (-3.11%) | 35,789 |
23 Jun 2021 | USD | 0.535 | 0.535 | 0.4959 | 0.531 | 4.248 | -0.009 (-1.67%) | 400 |
22 Jun 2021 | USD | 0.5261 | 0.54 | 0.5261 | 0.54 | 4.32 | +0.008 (+1.54%) | 1,350 |
21 Jun 2021 | USD | 0.53 | 0.5495 | 0.5243 | 0.5318 | 4.2544 | +0.005 (+0.95%) | 2,452 |
18 Jun 2021 | USD | 0.561 | 0.561 | 0.482 | 0.5268 | 4.2144 | +0.025 (+5.00%) | 2,118 |
17 Jun 2021 | USD | 0.5029 | 0.51 | 0.4887 | 0.5017 | 4.0136 | -0.013 (-2.60%) | 2,844 |
16 Jun 2021 | USD | 0.501 | 0.5376 | 0.501 | 0.5151 | 4.1208 | -0.056 (-9.79%) | 1,968 |
15 Jun 2021 | USD | 0.5664 | 0.571 | 0.5664 | 0.571 | 4.568 | +0.033 (+6.04%) | 371 |
14 Jun 2021 | USD | 0.5961 | 0.5961 | 0.5385 | 0.5385 | 4.308 | -0.035 (-6.02%) | 950 |
11 Jun 2021 | USD | 0.5625 | 0.573 | 0.5625 | 0.573 | 4.584 | +0.011 (+1.87%) | 751 |
10 Jun 2021 | USD | 0.5419 | 0.5625 | 0.5419 | 0.5625 | 4.5 | +0.02 (+3.76%) | 709 |
9 Jun 2021 | USD | 0.5719 | 0.5755 | 0.5421 | 0.5421 | 4.3368 | -0.018 (-3.20%) | 2,631 |
8 Jun 2021 | USD | 0.5831 | 0.6001 | 0.5564 | 0.56 | 4.48 | -0.02 (-3.45%) | 4,681 |