Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2005	USD	0.2515	0.255	0.2515	0.2515	32.192	-0.004 (-1.37%)	7,812
15 Dec 2005	USD	0.255	0.255	0.255	0.255	32.64	0.0 (0.0%)	0
14 Dec 2005	USD	0.255	0.284	0.25	0.255	32.64	-0.037 (-12.67%)	1,050
13 Dec 2005	USD	0.292	0.292	0.292	0.292	37.376	+0.022 (+8.15%)	9
12 Dec 2005	USD	0.27	0.27	0.25	0.27	34.56	-0.016 (-5.59%)	63
9 Dec 2005	USD	0.286	0.298	0.286	0.286	36.608	-0.014 (-4.67%)	78
8 Dec 2005	USD	0.3	0.3	0.3	0.3	38.4	-0.02 (-6.25%)	89
7 Dec 2005	USD	0.32	0.32	0.27	0.32	40.96	+0.05 (+18.52%)	1,316
6 Dec 2005	USD	0.27	0.27	0.255	0.27	34.56	+0.035 (+14.89%)	507
5 Dec 2005	USD	0.235	0.235	0.235	0.235	30.08	0.0 (0.0%)	0
2 Dec 2005	USD	0.235	0.235	0.192	0.235	30.08	+0.065 (+38.24%)	7,078
1 Dec 2005	USD	0.17	0.17	0.17	0.17	21.76	0.0 (0.0%)	0
30 Nov 2005	USD	0.17	0.17	0.17	0.17	21.76	0.0 (0.0%)	0
29 Nov 2005	USD	0.17	0.17	0.17	0.17	21.76	0.0 (0.0%)	0
28 Nov 2005	USD	0.17	0.17	0.17	0.17	21.76	-0.04 (-19.05%)	6
25 Nov 2005	USD	0.21	0.21	0.21	0.21	26.88	0.0 (0.0%)	0
24 Nov 2005	USD	0.21	0.21	0.21	0.21	26.88	0.0 (0.0%)	0
23 Nov 2005	USD	0.21	0.21	0.21	0.21	26.88	0.0 (0.0%)	0
22 Nov 2005	USD	0.21	0.21	0.208	0.21	26.88	+0.089 (+73.12%)	937
21 Nov 2005	USD	0.1213	0.1213	0.1213	0.1213	15.5264	0.0 (0.0%)	0
18 Nov 2005	USD	0.1213	0.1213	0.1213	0.1213	15.5264	-0.096 (-44.23%)	2
17 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0
16 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0
15 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0
14 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0
11 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0
10 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0
9 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0
8 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0
7 Nov 2005	USD	0.2175	0.2175	0.2175	0.2175	27.84	0.0 (0.0%)	0

Unicorn Response |