Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 29.824 | -0.017 (-6.80%) | 42 |
1 Sep 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | +0.035 (+16.33%) | 71 |
18 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | 0.0 (0.0%) | 0 |