Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 27.5072 | -0.055 (-20.41%) | 3 |
5 Aug 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 34.56 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 34.56 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 34.56 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 34.56 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 34.56 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 34.56 | +0.075 (+38.46%) | 31 |
28 Jul 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 24.96 | -0.026 (-11.76%) | 2 |
27 Jul 2005 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 28.288 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 28.288 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.221 | 0.221 | 0.2179 | 0.221 | 28.288 | +0.012 (+5.59%) | 781 |
22 Jul 2005 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 26.7904 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 26.7904 | -0.037 (-14.92%) | 3 |
20 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |