Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 29.44 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 29.44 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 29.44 | +0.03 (+15%) | 101 |
5 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25.6 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.2 | 0.2 | 0.1848 | 0.2 | 25.6 | -0.195 (-49.37%) | 196 |
1 Apr 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 50.56 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.395 | 0.45 | 0.395 | 0.395 | 50.56 | -0.015 (-3.66%) | 57 |
14 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 52.48 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 52.48 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 52.48 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 52.48 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 52.48 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 52.48 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 52.48 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 52.48 | -0.045 (-9.89%) | 2 |
2 Mar 2005 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 58.24 | +0.035 (+8.33%) | 55 |
1 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 53.76 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 53.76 | 0.0 (0.0%) | 0 |