Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | -0.029 (-8.41%) | 390 |
2 Dec 2004 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 44.16 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 44.16 | +0.085 (+32.69%) | 160 |
30 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 33.28 | +0.03 (+13.04%) | 31 |
4 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 29.44 | +0.01 (+4.55%) | 97 |
3 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 28.16 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 28.16 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 28.16 | -0.03 (-12%) | 36 |
29 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 32 | 0.0 (0.0%) | 0 |