| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 0.61 | 0.61 | 0.5712 | 0.58 | 4.64 | -0.027 (-4.50%) | 7,150 |
| 4 Jun 2021 | USD | 0.632 | 0.632 | 0.5412 | 0.6073 | 4.8584 | -0.014 (-2.21%) | 18,044 |
| 3 Jun 2021 | USD | 0.666 | 0.666 | 0.5916 | 0.621 | 4.968 | -0.019 (-2.97%) | 5,862 |
| 2 Jun 2021 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 5.12 | +0.06 (+10.34%) | 31,562 |
| 1 Jun 2021 | USD | 0.555 | 0.6 | 0.5501 | 0.58 | 4.64 | +0.075 (+14.83%) | 18,683 |
| 28 May 2021 | USD | 0.509 | 0.509 | 0.455 | 0.5051 | 4.0408 | +0.033 (+6.90%) | 16,763 |
| 27 May 2021 | USD | 0.4472 | 0.4725 | 0.444 | 0.4725 | 3.78 | +0.035 (+8.02%) | 7,503 |
| 26 May 2021 | USD | 0.43 | 0.4456 | 0.43 | 0.4374 | 3.4992 | +0.006 (+1.51%) | 6,955 |
| 25 May 2021 | USD | 0.4312 | 0.4505 | 0.43 | 0.4309 | 3.4472 | -0.044 (-9.28%) | 6,237 |
| 24 May 2021 | USD | 0.465 | 0.4825 | 0.435 | 0.475 | 3.8 | +0.044 (+10.21%) | 3,856 |
| 21 May 2021 | USD | 0.469 | 0.49 | 0.431 | 0.431 | 3.448 | -0.014 (-3.12%) | 4,862 |
| 20 May 2021 | USD | 0.4473 | 0.471 | 0.4449 | 0.4449 | 3.5592 | -0.009 (-1.90%) | 11,729 |
| 19 May 2021 | USD | 0.4378 | 0.4581 | 0.43 | 0.4535 | 3.628 | +0.03 (+7.19%) | 4,923 |
| 18 May 2021 | USD | 0.456 | 0.456 | 0.4125 | 0.4231 | 3.3848 | +0.005 (+1.22%) | 4,265 |
| 17 May 2021 | USD | 0.4049 | 0.418 | 0.4045 | 0.418 | 3.344 | +0.021 (+5.29%) | 5,625 |
| 14 May 2021 | USD | 0.3834 | 0.4077 | 0.3797 | 0.397 | 3.176 | +0.007 (+1.72%) | 12,131 |
| 13 May 2021 | USD | 0.3809 | 0.4035 | 0.3634 | 0.3903 | 3.1224 | +0.005 (+1.40%) | 4,662 |
| 12 May 2021 | USD | 0.3688 | 0.3849 | 0.3661 | 0.3849 | 3.0792 | +0.01 (+2.64%) | 687 |
| 11 May 2021 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 3 | -0.016 (-4.14%) | 9,053 |
| 10 May 2021 | USD | 0.3912 | 0.3912 | 0.388 | 0.3912 | 3.1296 | -0.009 (-2.20%) | 392 |
| 7 May 2021 | USD | 0.3991 | 0.4 | 0.3923 | 0.4 | 3.2 | -0.002 (-0.45%) | 524 |
| 6 May 2021 | USD | 0.4055 | 0.4055 | 0.3909 | 0.4018 | 3.2144 | +0.02 (+5.27%) | 1,680 |
| 5 May 2021 | USD | 0.376 | 0.3978 | 0.376 | 0.3817 | 3.0536 | -0.017 (-4.34%) | 1,288 |
| 4 May 2021 | USD | 0.42 | 0.42 | 0.3808 | 0.399 | 3.192 | -0.03 (-6.97%) | 7,056 |
| 3 May 2021 | USD | 0.493 | 0.493 | 0.4289 | 0.4289 | 3.4312 | -0.035 (-7.52%) | 18,951 |
| 30 Apr 2021 | USD | 0.4315 | 0.4638 | 0.43 | 0.4638 | 3.7104 | +0.032 (+7.51%) | 34,929 |
| 29 Apr 2021 | USD | 0.39 | 0.4426 | 0.37 | 0.4314 | 3.4512 | +0.042 (+10.67%) | 20,910 |
| 28 Apr 2021 | USD | 0.4053 | 0.4053 | 0.3489 | 0.3898 | 3.1184 | -0.02 (-4.90%) | 20,167 |
| 27 Apr 2021 | USD | 0.4 | 0.416 | 0.38 | 0.4099 | 3.2792 | -0.004 (-1.01%) | 33,132 |
| 26 Apr 2021 | USD | 0.38 | 0.42 | 0.3752 | 0.4141 | 3.3128 | +0.03 (+7.70%) | 34,852 |
