Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 14.72 | -0.005 (-4.17%) | 66 |
5 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | -0.05 (-29.41%) | 15 |
29 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 21.76 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 21.76 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 21.76 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 21.76 | -0.01 (-5.56%) | 89 |
23 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 23.04 | +0.008 (+4.41%) | 5 |
31 Mar 2004 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 22.0672 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 22.0672 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.1724 | 0.2 | 0.1724 | 0.1724 | 22.0672 | +0.002 (+1.41%) | 429 |