Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | -0.005 (-4%) | 13 |
3 Feb 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 3 |
23 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 16 | -0.03 (-19.35%) | 39 |
15 Jan 2004 | USD | 0.155 | 0.155 | 0.145 | 0.155 | 19.84 | +0.02 (+14.81%) | 78 |
14 Jan 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 17.28 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 17.28 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 17.28 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 17.28 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 17.28 | +0.035 (+35%) | 156 |
7 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |