Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.3805 | 0.405 | 0.3491 | 0.3845 | 3.076 | -0.001 (-0.13%) | 40,855 |
22 Apr 2021 | USD | 0.33 | 0.47 | 0.33 | 0.385 | 3.08 | +0.107 (+38.74%) | 130,511 |
21 Apr 2021 | USD | 0.2721 | 0.2775 | 0.2721 | 0.2775 | 2.22 | 0.0 (0.0%) | 900 |
20 Apr 2021 | USD | 0.2735 | 0.2775 | 0.2735 | 0.2775 | 2.22 | -0.001 (-0.32%) | 241 |
19 Apr 2021 | USD | 0.296 | 0.296 | 0.2593 | 0.2784 | 2.2272 | -0.012 (-4%) | 5,041 |
16 Apr 2021 | USD | 0.3041 | 0.3041 | 0.29 | 0.29 | 2.32 | +0.003 (+1.01%) | 2,150 |
15 Apr 2021 | USD | 0.299 | 0.303 | 0.2871 | 0.2871 | 2.2968 | -0.023 (-7.39%) | 3,187 |
14 Apr 2021 | USD | 0.31 | 0.3154 | 0.31 | 0.31 | 2.48 | -0.001 (-0.39%) | 1,562 |
13 Apr 2021 | USD | 0.3124 | 0.3124 | 0.3112 | 0.3112 | 2.4896 | -0.012 (-3.71%) | 468 |
12 Apr 2021 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 2.5856 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.3221 | 0.3232 | 0.3113 | 0.3232 | 2.5856 | +0.041 (+14.61%) | 2,900 |
8 Apr 2021 | USD | 0.3393 | 0.3393 | 0.282 | 0.282 | 2.256 | -0.051 (-15.26%) | 12,650 |
7 Apr 2021 | USD | 0.3565 | 0.3565 | 0.329 | 0.3328 | 2.6624 | -0.012 (-3.42%) | 6,387 |
6 Apr 2021 | USD | 0.3347 | 0.3446 | 0.3263 | 0.3446 | 2.7568 | -0.007 (-1.88%) | 9,162 |
5 Apr 2021 | USD | 0.358 | 0.3802 | 0.3512 | 0.3512 | 2.8096 | -0.019 (-5.08%) | 3,331 |
1 Apr 2021 | USD | 0.4017 | 0.4134 | 0.3687 | 0.37 | 2.96 | -0.118 (-24.20%) | 1,568 |
31 Mar 2021 | USD | 0.31 | 0.498 | 0.31 | 0.4881 | 3.9048 | +0.175 (+56.09%) | 42,875 |
30 Mar 2021 | USD | 0.2824 | 0.3127 | 0.2824 | 0.3127 | 2.5016 | +0.011 (+3.58%) | 3,106 |
29 Mar 2021 | USD | 0.28 | 0.3019 | 0.275 | 0.3019 | 2.4152 | +0.01 (+3.43%) | 20,062 |
26 Mar 2021 | USD | 0.25 | 0.2919 | 0.235 | 0.2919 | 2.3352 | +0.042 (+16.99%) | 11,148 |
25 Mar 2021 | USD | 0.2661 | 0.2661 | 0.234 | 0.2495 | 1.996 | -0.017 (-6.27%) | 3,687 |
24 Mar 2021 | USD | 0.2586 | 0.2662 | 0.2586 | 0.2662 | 2.1296 | +0.035 (+15.14%) | 312 |
23 Mar 2021 | USD | 0.265 | 0.265 | 0.2241 | 0.2312 | 1.8496 | -0.029 (-11.08%) | 28,552 |
22 Mar 2021 | USD | 0.2681 | 0.2681 | 0.26 | 0.26 | 2.08 | -0.004 (-1.52%) | 812 |
19 Mar 2021 | USD | 0.256 | 0.264 | 0.256 | 0.264 | 2.112 | +0.008 (+3.13%) | 2,500 |
18 Mar 2021 | USD | 0.2576 | 0.2578 | 0.2525 | 0.256 | 2.048 | -0.005 (-1.99%) | 3,600 |
17 Mar 2021 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 2.0896 | -0 (-0.04%) | 625 |
16 Mar 2021 | USD | 0.2621 | 0.2698 | 0.259 | 0.2613 | 2.0904 | -0.019 (-6.68%) | 912 |
15 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.029 (+11.55%) | 312 |
12 Mar 2021 | USD | 0.2509 | 0.2578 | 0.2469 | 0.251 | 2.008 | -0.001 (-0.52%) | 52,431 |