Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | -0.004 (-9.09%) | 797 |
16 Apr 2003 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 5.632 | +0.001 (+2.33%) | 312 |
15 Apr 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.504 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.504 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.504 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.504 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.504 | +0.003 (+7.50%) | 16 |
8 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 39 |
7 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.12 | -0.012 (-22.78%) | 12 |
21 Mar 2003 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 6.6304 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 6.6304 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 6.6304 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 6.6304 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 6.6304 | 0.0 (0.0%) | 0 |