Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.25 | 0.2523 | 0.2387 | 0.2523 | 2.0184 | +0.002 (+0.92%) | 2,375 |
10 Mar 2021 | USD | 0.2413 | 0.2504 | 0.239 | 0.25 | 2 | -0.02 (-7.41%) | 4,968 |
9 Mar 2021 | USD | 0.2373 | 0.27 | 0.2373 | 0.27 | 2.16 | +0.057 (+26.94%) | 17,050 |
8 Mar 2021 | USD | 0.2175 | 0.2211 | 0.2127 | 0.2127 | 1.7016 | -0.024 (-10.14%) | 1,325 |
5 Mar 2021 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 1.8936 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 1.8936 | +0.002 (+0.77%) | 62 |
3 Mar 2021 | USD | 0.2297 | 0.2349 | 0.2297 | 0.2349 | 1.8792 | -0.023 (-8.92%) | 1,175 |
2 Mar 2021 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 2.0632 | +0.013 (+5.27%) | 25 |
1 Mar 2021 | USD | 0.271 | 0.271 | 0.245 | 0.245 | 1.96 | -0.007 (-2.82%) | 12,500 |
26 Feb 2021 | USD | 0.2492 | 0.2576 | 0.24 | 0.2521 | 2.0168 | +0.032 (+14.59%) | 2,686 |
25 Feb 2021 | USD | 0.2443 | 0.2584 | 0.2186 | 0.22 | 1.76 | -0.01 (-4.31%) | 48,409 |
24 Feb 2021 | USD | 0.1935 | 0.2299 | 0.1733 | 0.2299 | 1.8392 | +0.032 (+16.41%) | 13,253 |
23 Feb 2021 | USD | 0.185 | 0.2064 | 0.185 | 0.1975 | 1.58 | +0.023 (+13.25%) | 9,756 |
22 Feb 2021 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 1.3952 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.17 | 0.1744 | 0.17 | 0.1744 | 1.3952 | +0.004 (+2.59%) | 1,075 |
18 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1943 | 0.1943 | 0.17 | 0.17 | 1.36 | +0.001 (+0.59%) | 287 |
16 Feb 2021 | USD | 0.1858 | 0.1858 | 0.1681 | 0.169 | 1.352 | +0.012 (+7.78%) | 1,841 |
12 Feb 2021 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 1.2544 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 1.2544 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 1.2544 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 1.2544 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.147 | 0.1568 | 0.147 | 0.1568 | 1.2544 | +0.002 (+1.36%) | 118 |
5 Feb 2021 | USD | 0.158 | 0.158 | 0.1547 | 0.1547 | 1.2376 | -0.009 (-5.21%) | 1,500 |
4 Feb 2021 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.3056 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.3056 | -0.001 (-0.49%) | 143 |
2 Feb 2021 | USD | 0.1639 | 0.164 | 0.1639 | 0.164 | 1.312 | -0.013 (-7.13%) | 3,687 |
1 Feb 2021 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 1.4128 | -0.005 (-3.02%) | 15 |
29 Jan 2021 | USD | 0.16 | 0.1827 | 0.16 | 0.1821 | 1.4568 | +0.022 (+13.60%) | 12,308 |
28 Jan 2021 | USD | 0.1901 | 0.1901 | 0.1603 | 0.1603 | 1.2824 | -0.006 (-3.55%) | 768 |