Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 1.3296 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 1.3296 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 1.3296 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 1.3296 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1701 | 0.1741 | 0.1662 | 0.1662 | 1.3296 | -0.008 (-4.43%) | 2,173 |
20 Jan 2021 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 1.3912 | -0.026 (-13.05%) | 875 |
19 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.014 (+7.58%) | 78 |
14 Jan 2021 | USD | 0.1819 | 0.1897 | 0.1819 | 0.1859 | 1.4872 | -0.002 (-0.96%) | 200 |
13 Jan 2021 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1.5016 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1.5016 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1.5016 | -0.002 (-0.85%) | 65 |
8 Jan 2021 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 1.5144 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1813 | 0.1893 | 0.1813 | 0.1893 | 1.5144 | -0.007 (-3.71%) | 3,000 |
6 Jan 2021 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 1.5728 | -0.009 (-4.61%) | 62 |
5 Jan 2021 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 1.6488 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1955 | 0.2061 | 0.1955 | 0.2061 | 1.6488 | +0.039 (+23.27%) | 3,187 |
31 Dec 2020 | USD | 0.2 | 0.2079 | 0.1672 | 0.1672 | 1.3376 | +0.013 (+8.64%) | 6,762 |
30 Dec 2020 | USD | 0.1482 | 0.1539 | 0.1482 | 0.1539 | 1.2312 | -0.002 (-1.47%) | 1,875 |
29 Dec 2020 | USD | 0.1483 | 0.1562 | 0.1483 | 0.1562 | 1.2496 | +0.032 (+25.26%) | 437 |
28 Dec 2020 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.9976 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.9976 | -0.019 (-12.98%) | 312 |
23 Dec 2020 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.1464 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.1464 | -0.005 (-3.18%) | 125 |
21 Dec 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.184 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.184 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.184 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.184 | -0.025 (-14.50%) | 375 |
15 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.3848 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.3848 | 0.0 (0.0%) | 0 |