| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 0.3053 | 0.3089 | 0.2899 | 0.3053 | 0.3053 | +0.005 (+1.73%) | 45,686 |
| 3 Feb 2023 | USD | 0.315 | 0.315 | 0.3001 | 0.3001 | 0.3001 | -0.013 (-4.06%) | 60,873 |
| 2 Feb 2023 | USD | 0.32 | 0.32 | 0.3121 | 0.3128 | 0.3128 | -0.003 (-0.82%) | 4,833 |
| 1 Feb 2023 | USD | 0.3165 | 0.3165 | 0.305 | 0.3154 | 0.3154 | -0.001 (-0.44%) | 22,364 |
| 31 Jan 2023 | USD | 0.311 | 0.3168 | 0.311 | 0.3168 | 0.3168 | +0.015 (+5.07%) | 16,111 |
| 30 Jan 2023 | USD | 0.3106 | 0.3159 | 0.3015 | 0.3015 | 0.3015 | -0.016 (-5.16%) | 9,703 |
| 27 Jan 2023 | USD | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | +0 (+0.03%) | 5,026 |
| 26 Jan 2023 | USD | 0.316 | 0.3178 | 0.3144 | 0.3178 | 0.3178 | +0.002 (+0.47%) | 4,148 |
| 25 Jan 2023 | USD | 0.3125 | 0.3163 | 0.3125 | 0.3163 | 0.3163 | +0.001 (+0.35%) | 2,387 |
| 24 Jan 2023 | USD | 0.3328 | 0.3353 | 0.3152 | 0.3152 | 0.3152 | -0.009 (-2.84%) | 39,352 |
| 23 Jan 2023 | USD | 0.3233 | 0.3258 | 0.3195 | 0.3244 | 0.3244 | +0.014 (+4.65%) | 51,269 |
| 20 Jan 2023 | USD | 0.3087 | 0.3104 | 0.3086 | 0.31 | 0.31 | -0.007 (-2.21%) | 3,880 |
| 19 Jan 2023 | USD | 0.3147 | 0.3207 | 0.3147 | 0.317 | 0.317 | -0.003 (-0.94%) | 3,311 |
| 18 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 0.303 | 0.3561 | 0.303 | 0.32 | 0.32 | -0.018 (-5.33%) | 25,451 |
| 13 Jan 2023 | USD | 0.3775 | 0.3775 | 0.329 | 0.338 | 0.338 | -0.042 (-11.05%) | 41,586 |
| 12 Jan 2023 | USD | 0.3876 | 0.3876 | 0.3591 | 0.38 | 0.38 | +0.005 (+1.28%) | 12,821 |
| 11 Jan 2023 | USD | 0.355 | 0.3752 | 0.355 | 0.3752 | 0.3752 | +0.022 (+6.17%) | 3,390 |
| 10 Jan 2023 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | -0.018 (-4.74%) | 287 |
| 9 Jan 2023 | USD | 0.37 | 0.399 | 0.3679 | 0.371 | 0.371 | +0.004 (+1.12%) | 11,420 |
| 6 Jan 2023 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | +0.002 (+0.52%) | 1,836 |
| 5 Jan 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 0.36 | 0.3731 | 0.351 | 0.365 | 0.365 | +0.017 (+4.89%) | 10,104 |
| 3 Jan 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.013 (-3.65%) | 5,029 |
| 30 Dec 2022 | USD | 0.373 | 0.3931 | 0.3594 | 0.3612 | 0.3612 | -0.018 (-4.87%) | 3,519 |
| 29 Dec 2022 | USD | 0.359 | 0.4054 | 0.359 | 0.3797 | 0.3797 | -0.027 (-6.59%) | 1,109 |
| 28 Dec 2022 | USD | 0.36 | 0.4065 | 0.36 | 0.4065 | 0.4065 | +0.066 (+19.21%) | 1,800 |
| 27 Dec 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.093 (-21.39%) | 2,409 |
| 23 Dec 2022 | USD | 0.3442 | 0.5 | 0.3442 | 0.4338 | 0.4338 | +0.079 (+22.30%) | 13,249 |
| 22 Dec 2022 | USD | 0.29 | 0.3575 | 0.29 | 0.3547 | 0.3547 | +0.06 (+20.24%) | 7,836 |
