Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.3848 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.3848 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.3848 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.3848 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.3848 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.3848 | +0.002 (+0.99%) | 375 |
3 Dec 2020 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 1.3712 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.17 | 0.1714 | 0.17 | 0.1714 | 1.3712 | -0.019 (-9.88%) | 1,250 |
1 Dec 2020 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 1.5216 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.18 | 0.1902 | 0.1531 | 0.1902 | 1.5216 | +0.071 (+60.10%) | 2,875 |
27 Nov 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.9504 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.9504 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.9504 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.9504 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.9504 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.9504 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.1541 | 0.1541 | 0.1188 | 0.1188 | 0.9504 | -0.018 (-13.03%) | 177 |
17 Nov 2020 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 1.0928 | +0.001 (+0.52%) | 1,250 |
16 Nov 2020 | USD | 0.1426 | 0.1504 | 0.1359 | 0.1359 | 1.0872 | -0.014 (-9.16%) | 6,250 |
13 Nov 2020 | USD | 0.1392 | 0.1496 | 0.1392 | 0.1496 | 1.1968 | -0.015 (-9.22%) | 4,062 |
12 Nov 2020 | USD | 0.1481 | 0.1648 | 0.1481 | 0.1648 | 1.3184 | +0.033 (+25.42%) | 5,062 |
11 Nov 2020 | USD | 0.1391 | 0.1429 | 0.1314 | 0.1314 | 1.0512 | -0.021 (-14.06%) | 7,539 |
10 Nov 2020 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 1.2232 | -0.002 (-1.35%) | 500 |
9 Nov 2020 | USD | 0.1599 | 0.1599 | 0.14 | 0.155 | 1.24 | -0.021 (-12.18%) | 9,256 |
6 Nov 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 1.412 | -0.018 (-9.39%) | 2,500 |
5 Nov 2020 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 1.5584 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 1.5584 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 1.5584 | -0.005 (-2.70%) | 625 |
2 Nov 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.6016 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.6016 | 0.0 (0.0%) | 0 |