Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.6016 | +0.007 (+3.89%) | 1,250 |
28 Oct 2020 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 1.5416 | -0.03 (-13.66%) | 1,250 |
27 Oct 2020 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 1.7856 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 1.7856 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.2104 | 0.2232 | 0.2104 | 0.2232 | 1.7856 | +0.012 (+5.88%) | 3,437 |
22 Oct 2020 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 1.6864 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 1.6864 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.2083 | 0.2109 | 0.2081 | 0.2108 | 1.6864 | +0.001 (+0.48%) | 2,500 |
19 Oct 2020 | USD | 0.2088 | 0.2098 | 0.2088 | 0.2098 | 1.6784 | -0.013 (-6.00%) | 2,500 |
16 Oct 2020 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 1.7856 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 1.7856 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.222 | 0.2232 | 0.2081 | 0.2232 | 1.7856 | +0.013 (+5.98%) | 7,281 |
13 Oct 2020 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 1.6848 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 1.6848 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 1.6848 | -0.015 (-6.86%) | 10,000 |
8 Oct 2020 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 1.8088 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 1.8088 | -0.002 (-1.05%) | 62 |
6 Oct 2020 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 1.828 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.2211 | 0.2285 | 0.2211 | 0.2285 | 1.828 | +0.023 (+11.35%) | 11,625 |
2 Oct 2020 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 1.6416 | +0.015 (+8.11%) | 12,500 |
1 Oct 2020 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 1.5184 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 1.5184 | -0.01 (-5.10%) | 125 |
29 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.009 (+4.60%) | 12,875 |
28 Sep 2020 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 1.5296 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 1.5296 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 1.5296 | +0.004 (+2.25%) | 312 |
23 Sep 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.496 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.496 | +0.002 (+1.08%) | 62 |
21 Sep 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1842 | 0.185 | 0.1802 | 0.185 | 1.48 | -0.007 (-3.65%) | 5,687 |