| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.536 | -0.008 (-4%) | 12,375 |
| 16 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.004 (+2.30%) | 2,000 |
| 15 Sep 2020 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 1.564 | +0.001 (+0.36%) | 7,500 |
| 14 Sep 2020 | USD | 0.19 | 0.1948 | 0.19 | 0.1948 | 1.5584 | +0.01 (+5.30%) | 20,950 |
| 11 Sep 2020 | USD | 0.185 | 0.1953 | 0.185 | 0.185 | 1.48 | +0.005 (+2.95%) | 6,725 |
| 10 Sep 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.4376 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.4376 | +0 (+0.06%) | 62 |
| 8 Sep 2020 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 1.4368 | +0.01 (+6.02%) | 62 |
| 4 Sep 2020 | USD | 0.1868 | 0.2057 | 0.1694 | 0.1694 | 1.3552 | +0.019 (+12.93%) | 2,015 |
| 3 Sep 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 22,625 |
| 2 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0.003 (-2.22%) | 9,687 |
| 1 Sep 2020 | USD | 0.1481 | 0.1534 | 0.1481 | 0.1534 | 1.2272 | +0.009 (+6.45%) | 1,062 |
| 31 Aug 2020 | USD | 0.1637 | 0.1637 | 0.1441 | 0.1441 | 1.1528 | -0.016 (-10.05%) | 1,381 |
| 28 Aug 2020 | USD | 0.1644 | 0.165 | 0.1527 | 0.1602 | 1.2816 | +0 (+0.13%) | 39,500 |
| 27 Aug 2020 | USD | 0.1519 | 0.16 | 0.15 | 0.16 | 1.28 | +0.015 (+10.34%) | 31,687 |
| 26 Aug 2020 | USD | 0.1509 | 0.1509 | 0.145 | 0.145 | 1.16 | +0.009 (+6.30%) | 2,525 |
| 25 Aug 2020 | USD | 0.146 | 0.1619 | 0.1364 | 0.1364 | 1.0912 | -0.013 (-9.01%) | 6,662 |
| 24 Aug 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.1992 | -0.005 (-3.29%) | 324 |
| 21 Aug 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.24 | -0.002 (-1.27%) | 33,084 |
| 20 Aug 2020 | USD | 0.1485 | 0.157 | 0.1485 | 0.157 | 1.256 | -0.002 (-1.20%) | 1,587 |
| 19 Aug 2020 | USD | 0.1517 | 0.1593 | 0.1517 | 0.1589 | 1.2712 | -0.002 (-1.30%) | 625 |
| 18 Aug 2020 | USD | 0.161 | 0.161 | 0.1605 | 0.161 | 1.288 | +0.016 (+11.03%) | 2,906 |
| 17 Aug 2020 | USD | 0.145 | 0.16 | 0.144 | 0.145 | 1.16 | +0.002 (+1.05%) | 23,423 |
| 14 Aug 2020 | USD | 0.145 | 0.145 | 0.1435 | 0.1435 | 1.148 | -0.006 (-4.33%) | 625 |
| 13 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0.1472 | 0.15 | 0.1472 | 0.15 | 1.2 | -0.004 (-2.91%) | 7,937 |
| 11 Aug 2020 | USD | 0.1578 | 0.1606 | 0.1488 | 0.1545 | 1.236 | -0.029 (-15.85%) | 8,007 |
| 10 Aug 2020 | USD | 0.182 | 0.1836 | 0.1773 | 0.1836 | 1.4688 | -0.005 (-2.86%) | 2,292 |
| 7 Aug 2020 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 1.512 | +0.007 (+4.07%) | 7,500 |
| 6 Aug 2020 | USD | 0.17 | 0.1883 | 0.17 | 0.1816 | 1.4528 | +0.023 (+14.65%) | 10,215 |
