Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.1509 | 0.171 | 0.1509 | 0.1584 | 1.2672 | +0.02 (+14.20%) | 66,625 |
4 Aug 2020 | USD | 0.1437 | 0.1519 | 0.1387 | 0.1387 | 1.1096 | -0.019 (-12.22%) | 28,644 |
3 Aug 2020 | USD | 0.1304 | 0.158 | 0.1304 | 0.158 | 1.264 | +0.018 (+12.86%) | 3,312 |
31 Jul 2020 | USD | 0.1354 | 0.14 | 0.1354 | 0.14 | 1.12 | +0.017 (+13.82%) | 97,562 |
30 Jul 2020 | USD | 0.1081 | 0.1379 | 0.1081 | 0.123 | 0.984 | +0.003 (+2.50%) | 10,687 |
29 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | +0.006 (+5.08%) | 125 |
28 Jul 2020 | USD | 0.115 | 0.122 | 0.1142 | 0.1142 | 0.9136 | -0.004 (-3.22%) | 32,300 |
27 Jul 2020 | USD | 0.1067 | 0.14 | 0.1067 | 0.118 | 0.944 | +0.03 (+33.64%) | 1,731 |
24 Jul 2020 | USD | 0.082 | 0.0883 | 0.082 | 0.0883 | 0.7064 | -0.002 (-1.89%) | 762 |
23 Jul 2020 | USD | 0.0883 | 0.09 | 0.081 | 0.09 | 0.72 | -0.003 (-3.54%) | 2,250 |
22 Jul 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.7464 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.092 | 0.0933 | 0.092 | 0.0933 | 0.7464 | +0.002 (+2.53%) | 2,562 |
20 Jul 2020 | USD | 0.0906 | 0.091 | 0.0906 | 0.091 | 0.728 | +0.001 (+1.34%) | 1,312 |
17 Jul 2020 | USD | 0.081 | 0.0898 | 0.081 | 0.0898 | 0.7184 | -0 (-0.22%) | 2,187 |
16 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0887 | 0.09 | 0.0887 | 0.09 | 0.72 | -0.006 (-6.44%) | 1,400 |
14 Jul 2020 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.7696 | -0.003 (-3.12%) | 425 |
13 Jul 2020 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.7944 | -0.001 (-0.70%) | 625 |
10 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | +0.008 (+8.70%) | 250 |
9 Jul 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.736 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.736 | -0.004 (-3.87%) | 250 |
7 Jul 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.7656 | +0.015 (+18.73%) | 162 |
6 Jul 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.6448 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.6448 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.6448 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.6448 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.6448 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.6448 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.6448 | -0.009 (-10.34%) | 425 |
24 Jun 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.7192 | 0.0 (0.0%) | 0 |