Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.7192 | +0.01 (+12.52%) | 62 |
22 Jun 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.6392 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.6392 | -0.007 (-8.06%) | 750 |
18 Jun 2020 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.6952 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.6952 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.6952 | +0.014 (+18.55%) | 375 |
15 Jun 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.5864 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.5864 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.5864 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.5864 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.5864 | +0.013 (+21.76%) | 125 |
8 Jun 2020 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.4816 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.4816 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.4816 | -0.008 (-11.47%) | 31 |
3 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.544 | -0 (-0.44%) | 162 |
22 May 2020 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.5464 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.5464 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.5464 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.5464 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.5464 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.5464 | +0.004 (+6.22%) | 1,250 |
14 May 2020 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.5144 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.5144 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.5144 | +0.01 (+18.85%) | 6,250 |