Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.4328 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.4328 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.4328 | -0.01 (-15.20%) | 250 |
6 May 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.5104 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.5104 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.5104 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.5104 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0614 | 0.0638 | 0.0614 | 0.0638 | 0.5104 | +0.017 (+36.91%) | 875 |
29 Apr 2020 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.3728 | -0.02 (-29.61%) | 39 |
28 Apr 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.5296 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.5296 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.5296 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.5296 | +0.001 (+1.69%) | 12 |
22 Apr 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.5208 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.5208 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.5208 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.5208 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.5208 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.5208 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.5208 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.5208 | +0.015 (+30.72%) | 125 |
9 Apr 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.3984 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0498 | 0.0508 | 0.0488 | 0.0498 | 0.3984 | +0.007 (+16.08%) | 25,892 |
7 Apr 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3432 | -0.011 (-21.14%) | 375 |
6 Apr 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4352 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4352 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4352 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4352 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4352 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0509 | 0.0545 | 0.0481 | 0.0544 | 0.4352 | +0.018 (+50.28%) | 28,125 |