Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.2896 | -0.005 (-11.71%) | 12 |
26 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | +0.001 (+2.24%) | 11,875 |
24 Mar 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.3208 | -0.001 (-2.43%) | 12 |
23 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.3288 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.3288 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.3288 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.3288 | 0.0 (0.0%) | 375 |
17 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.3288 | -0.008 (-16.80%) | 2,000 |
16 Mar 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.3952 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.3952 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0543 | 0.0583 | 0.0473 | 0.0494 | 0.3952 | -0.004 (-7.84%) | 15,250 |
11 Mar 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.4288 | -0.007 (-11.99%) | 2,250 |
10 Mar 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.4872 | +0.003 (+5.18%) | 1,500 |
9 Mar 2020 | USD | 0.0591 | 0.0591 | 0.0579 | 0.0579 | 0.4632 | -0.029 (-33.45%) | 1,437 |
6 Mar 2020 | USD | 0.0573 | 0.087 | 0.0573 | 0.087 | 0.696 | +0.031 (+55.64%) | 987 |
5 Mar 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.4472 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.4472 | +0.006 (+11.13%) | 375 |
3 Mar 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.4024 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.4024 | -0.026 (-33.99%) | 62 |
28 Feb 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.6096 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.6096 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.6096 | -0.015 (-16.26%) | 3,250 |
25 Feb 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.728 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.728 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.728 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.728 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0849 | 0.091 | 0.0814 | 0.091 | 0.728 | +0.004 (+4.84%) | 33,000 |
18 Feb 2020 | USD | 0.0921 | 0.0921 | 0.0868 | 0.0868 | 0.6944 | -0.002 (-2.25%) | 1,550 |
14 Feb 2020 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.7104 | 0.0 (0.0%) | 0 |