Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.7104 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.7104 | +0.002 (+2.42%) | 250 |
11 Feb 2020 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.6936 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.6936 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0866 | 0.0867 | 0.0866 | 0.0867 | 0.6936 | -0.028 (-24.48%) | 2,625 |
6 Feb 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.9184 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0985 | 0.1148 | 0.0985 | 0.1148 | 0.9184 | +0.034 (+41.73%) | 1,522 |
4 Feb 2020 | USD | 0.079 | 0.081 | 0.079 | 0.081 | 0.648 | +0.001 (+1.25%) | 5,000 |
3 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0925 | 0.0925 | 0.08 | 0.08 | 0.64 | -0.013 (-14.07%) | 20,750 |
27 Jan 2020 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.7448 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.7448 | 0.0 (0.0%) | 11,000 |
23 Jan 2020 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.7448 | +0.003 (+3.44%) | 14,000 |
22 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | -0.003 (-3.54%) | 250 |
21 Jan 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.7464 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.7464 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.7464 | -0.007 (-6.70%) | 500 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0946 | 0.1 | 0.0946 | 0.1 | 0.8 | -0.005 (-4.49%) | 3,750 |
13 Jan 2020 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.8376 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.8376 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.09 | 0.1047 | 0.09 | 0.1047 | 0.8376 | +0.015 (+16.33%) | 3,445 |
8 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0929 | 0.0937 | 0.0884 | 0.09 | 0.72 | -0.008 (-7.88%) | 12,500 |
6 Jan 2020 | USD | 0.0976 | 0.0977 | 0.0976 | 0.0977 | 0.7816 | -0.009 (-8.35%) | 2,500 |
3 Jan 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.8528 | +0.013 (+13.77%) | 155 |
2 Jan 2020 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.7496 | +0 (+0.43%) | 6,250 |