Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.9936 | +0.018 (+17.17%) | 62 |
4 Nov 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.848 | +0.006 (+6%) | 625 |
1 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | -0.004 (-3.57%) | 2,874 |
21 Oct 2019 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.8296 | +0.004 (+3.70%) | 1,249 |
18 Oct 2019 | USD | 0.1082 | 0.1082 | 0.1 | 0.1 | 0.8 | -0.026 (-20.89%) | 3,011 |
17 Oct 2019 | USD | 0.1281 | 0.1281 | 0.1264 | 0.1264 | 1.0112 | +0 (+0.32%) | 1,249 |
16 Oct 2019 | USD | 0.1261 | 0.154 | 0.126 | 0.126 | 1.008 | -0.004 (-3.08%) | 3,636 |
15 Oct 2019 | USD | 0.1321 | 0.1321 | 0.13 | 0.13 | 1.04 | -0.003 (-1.96%) | 199 |
14 Oct 2019 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.0608 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.0608 | -0.005 (-3.63%) | 625 |
10 Oct 2019 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 1.1008 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 1.1008 | -0.017 (-11.23%) | 187 |