Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
20 Dec 2022	USD	0.3115	0.3115	0.295	0.295	0.295	-2.265 (-88.48%)	2,587
20 Dec 2022	Reverse split: 1 for 8.
19 Dec 2022	USD	0.44	0.44	0.32	0.32	2.56	+0.278 (+652.94%)	139
16 Dec 2022	USD	0.0425	0.0425	0.0425	0.0425	0.34	+0 (+0.47%)	926
15 Dec 2022	USD	0.045	0.045	0.0421	0.0423	0.3384	-0.006 (-12.78%)	8,728
14 Dec 2022	USD	0.0505	0.0505	0.0449	0.0485	0.388	-0.004 (-7.62%)	9,150
13 Dec 2022	USD	0.0502	0.0525	0.0436	0.0525	0.42	+0.003 (+6.28%)	22,525
12 Dec 2022	USD	0.05	0.05	0.0485	0.0494	0.3952	-0.003 (-5.90%)	11,204
9 Dec 2022	USD	0.0535	0.0535	0.048	0.0525	0.42	-0.002 (-2.78%)	16,216
8 Dec 2022	USD	0.0545	0.0572	0.0508	0.054	0.432	+0.005 (+10.43%)	46,675
7 Dec 2022	USD	0.05	0.0524	0.0487	0.0489	0.3912	-0.001 (-2.20%)	29,617
6 Dec 2022	USD	0.057	0.057	0.05	0.05	0.4	-0.014 (-21.38%)	32,474
5 Dec 2022	USD	0.064	0.064	0.0618	0.0636	0.5088	+0.002 (+3.41%)	9,763
2 Dec 2022	USD	0.06	0.0646	0.06	0.0615	0.492	-0.001 (-1.60%)	9,644
1 Dec 2022	USD	0.0581	0.0684	0.0581	0.0625	0.5	-0.002 (-2.34%)	13,737
30 Nov 2022	USD	0.06	0.064	0.06	0.064	0.512	-0.002 (-2.74%)	6,882
29 Nov 2022	USD	0.0708	0.0708	0.064	0.0658	0.5264	-0.005 (-6.53%)	2,871
28 Nov 2022	USD	0.08	0.08	0.0661	0.0704	0.5632	-0.005 (-7.12%)	4,990
25 Nov 2022	USD	0.0762	0.0762	0.0758	0.0758	0.6064	+0 (+0.53%)	914
23 Nov 2022	USD	0.0754	0.0754	0.0754	0.0754	0.6032	0.0 (0.0%)	0
22 Nov 2022	USD	0.0697	0.0754	0.0697	0.0754	0.6032	+0.005 (+7.71%)	7,031
21 Nov 2022	USD	0.07	0.07	0.07	0.07	0.56	0.0 (0.0%)	0
18 Nov 2022	USD	0.0699	0.0748	0.0699	0.07	0.56	-0.003 (-4.24%)	20,273
17 Nov 2022	USD	0.0729	0.075	0.0702	0.0731	0.5848	-0.001 (-0.95%)	1,095
16 Nov 2022	USD	0.0707	0.0757	0.0707	0.0738	0.5904	+0.003 (+4.83%)	17,268
15 Nov 2022	USD	0.07	0.0763	0.07	0.0704	0.5632	0.0 (0.0%)	16,923
14 Nov 2022	USD	0.0757	0.0757	0.0704	0.0704	0.5632	-0 (-0.28%)	3,163
11 Nov 2022	USD	0.0708	0.0769	0.0706	0.0706	0.5648	-0.005 (-7.23%)	15,705
10 Nov 2022	USD	0.0796	0.0796	0.0704	0.0761	0.6088	+0.002 (+3.26%)	1,514
9 Nov 2022	USD	0.077	0.077	0.0728	0.0737	0.5896	-0.002 (-2.51%)	16,580

First
1
2
3
4
5
Last

Unicorn Response |