Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.24 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.24 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.24 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.24 | -0.01 (-6.00%) | 250 |
2 Oct 2019 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.3192 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.3192 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.3192 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.3192 | -0.013 (-7.10%) | 1,149 |
26 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | +0.025 (+16.70%) | 250 |
13 Sep 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1.2168 | -0.002 (-1.23%) | 585 |
12 Sep 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.232 | -0.003 (-1.91%) | 78 |
11 Sep 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.256 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.256 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.256 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.256 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.256 | -0.008 (-4.85%) | 2,500 |
4 Sep 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |