Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | +0.015 (+10.00%) | 500 |
23 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | +0.007 (+4.97%) | 1,250 |
19 Aug 2019 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1.1432 | -0.062 (-30.16%) | 87 |
16 Aug 2019 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 1.6368 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.208 | 0.21 | 0.155 | 0.2046 | 1.6368 | -0.015 (-6.70%) | 7,362 |
14 Aug 2019 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 1.7544 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.2297 | 0.2297 | 0.2193 | 0.2193 | 1.7544 | -0.002 (-1.04%) | 512 |
12 Aug 2019 | USD | 0.22 | 0.2216 | 0.2172 | 0.2216 | 1.7728 | +0.002 (+0.73%) | 1,625 |
9 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.222 | 0.222 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 7,503 |
6 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.013 (+6.02%) | 250 |
2 Aug 2019 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.66 | -0.013 (-5.68%) | 125 |
1 Aug 2019 | USD | 0.212 | 0.22 | 0.212 | 0.22 | 1.76 | 0.0 (0.0%) | 596 |
31 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | -0.003 (-1.35%) | 1,250 |
29 Jul 2019 | USD | 0.2279 | 0.2279 | 0.223 | 0.223 | 1.784 | -0.003 (-1.11%) | 2,637 |
26 Jul 2019 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1.804 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1.804 | -0.004 (-1.96%) | 12 |
24 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | +0.007 (+3.09%) | 3,378 |
23 Jul 2019 | USD | 0.249 | 0.249 | 0.2231 | 0.2231 | 1.7848 | -0.018 (-7.43%) | 2,312 |
22 Jul 2019 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.928 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.928 | -0.005 (-1.99%) | 2,250 |
18 Jul 2019 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 1.9672 | -0.004 (-1.64%) | 112 |
17 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -0.013 (-5.09%) | 4,375 |