Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 2.1072 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 2.1072 | +0.003 (+1.31%) | 625 |
12 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | +0.004 (+1.76%) | 625 |
11 Jul 2019 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 2.044 | -0.004 (-1.73%) | 625 |
10 Jul 2019 | USD | 0.2557 | 0.2619 | 0.255 | 0.26 | 2.08 | -0.01 (-3.70%) | 7,437 |
9 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | -0.01 (-3.57%) | 4,375 |
24 Jun 2019 | USD | 0.2717 | 0.28 | 0.2717 | 0.28 | 2.24 | +0.001 (+0.36%) | 375 |
21 Jun 2019 | USD | 0.281 | 0.281 | 0.279 | 0.279 | 2.232 | -0.019 (-6.53%) | 625 |
20 Jun 2019 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.388 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.388 | +0.011 (+3.68%) | 4,875 |
18 Jun 2019 | USD | 0.288 | 0.29 | 0.2879 | 0.2879 | 2.3032 | +0.005 (+1.73%) | 1,750 |
17 Jun 2019 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 2.264 | +0.009 (+3.25%) | 125 |
14 Jun 2019 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 2.1928 | +0.024 (+9.64%) | 437 |
13 Jun 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.2754 | 0.2754 | 0.25 | 0.25 | 2 | -0.01 (-3.85%) | 1,000 |
7 Jun 2019 | USD | 0.264 | 0.264 | 0.26 | 0.26 | 2.08 | +0.007 (+2.85%) | 4,375 |
6 Jun 2019 | USD | 0.236 | 0.2528 | 0.236 | 0.2528 | 2.0224 | +0.033 (+14.91%) | 6,437 |
5 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |