Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.2217 | 0.2217 | 0.22 | 0.22 | 1.76 | -0.031 (-12.35%) | 875 |
28 May 2019 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.008 | +0.025 (+11.06%) | 2,312 |
27 May 2019 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 1.808 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 1.808 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 1.808 | -0.017 (-7.00%) | 62 |
22 May 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.944 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.944 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.944 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.944 | -0.007 (-2.80%) | 19 |
16 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.2453 | 0.25 | 0.2453 | 0.25 | 2 | +0.008 (+3.48%) | 350 |
14 May 2019 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.9328 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.9328 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.9328 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.9328 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.9328 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.9328 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.9328 | +0.004 (+1.47%) | 625 |
3 May 2019 | USD | 0.2329 | 0.2395 | 0.2329 | 0.2381 | 1.9048 | -0.032 (-11.68%) | 833 |
2 May 2019 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 2.1568 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 2.1568 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 2.1568 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 2.1568 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.25 | 0.2696 | 0.25 | 0.2696 | 2.1568 | +0.02 (+7.84%) | 3,125 |
25 Apr 2019 | USD | 0.2595 | 0.2595 | 0.25 | 0.25 | 2 | +0.001 (+0.40%) | 4,398 |
24 Apr 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.992 | 0.0 (0.0%) | 0 |