Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.3136 | -0.013 (-4.17%) | 625 |
11 Mar 2019 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2.4144 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2.4144 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2.4144 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2.4144 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2.4144 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2.4144 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2.4144 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.3057 | 0.3057 | 0.3018 | 0.3018 | 2.4144 | +0.002 (+0.60%) | 250 |
27 Feb 2019 | USD | 0.2981 | 0.3 | 0.2981 | 0.3 | 2.4 | -0.011 (-3.47%) | 100 |
26 Feb 2019 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 2.4864 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 2.4864 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 2.4864 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 2.4864 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 2.4864 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 2.4864 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 2.4864 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 2.4864 | +0.016 (+5.53%) | 396 |
14 Feb 2019 | USD | 0.2983 | 0.2983 | 0.2945 | 0.2945 | 2.356 | -0.015 (-5%) | 375 |
13 Feb 2019 | USD | 0.3125 | 0.3125 | 0.31 | 0.31 | 2.48 | +0.01 (+3.33%) | 3,125 |
12 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | +0.018 (+6.31%) | 562 |
4 Feb 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 2.2576 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.2873 | 0.2873 | 0.2822 | 0.2822 | 2.2576 | -0.005 (-1.78%) | 1,250 |
31 Jan 2019 | USD | 0.3061 | 0.31 | 0.2873 | 0.2873 | 2.2984 | +0.003 (+0.98%) | 275 |
30 Jan 2019 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 2.276 | -0.025 (-8.23%) | 43 |