Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 437 |
16 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 437 |
14 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 750 |
11 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.3158 | 0.3158 | 0.31 | 0.31 | 2.48 | +0.03 (+10.71%) | 875 |
4 Jan 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.3062 | 0.3062 | 0.28 | 0.28 | 2.24 | -0.01 (-3.45%) | 562 |
27 Dec 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | -0 (-0.03%) | 250 |
26 Dec 2018 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 2.3208 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 2.3208 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.2901 | 0.3001 | 0.2901 | 0.2901 | 2.3208 | -0.002 (-0.62%) | 1,437 |
20 Dec 2018 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 2.3352 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 2.3352 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 2.3352 | -0.02 (-6.29%) | 75 |