Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 2.492 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.311 | 0.3115 | 0.311 | 0.3115 | 2.492 | +0.006 (+2.06%) | 4,250 |
13 Dec 2018 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 2.4416 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.3 | 0.3052 | 0.3 | 0.3052 | 2.4416 | +0.034 (+12.58%) | 3,237 |
11 Dec 2018 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 2.1688 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 2.1688 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 2.1688 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2544 | 0.2711 | 0.2544 | 0.2711 | 2.1688 | -0.033 (-10.91%) | 2,156 |
4 Dec 2018 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 2.4344 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 2.4344 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.3203 | 0.3203 | 0.3043 | 0.3043 | 2.4344 | -0.003 (-0.85%) | 1,125 |
29 Nov 2018 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 2.4552 | -0.018 (-5.57%) | 70 |
28 Nov 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 2.6 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.3278 | 0.3325 | 0.325 | 0.325 | 2.6 | -0.048 (-12.78%) | 1,100 |
26 Nov 2018 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 2.9808 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 2.9808 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 2.9808 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 2.9808 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.3038 | 0.3726 | 0.3038 | 0.3726 | 2.9808 | +0.069 (+22.85%) | 1,937 |
19 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | 0.0 (0.0%) | 625 |
7 Nov 2018 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2.4264 | +0.008 (+2.78%) | 1,250 |
6 Nov 2018 | USD | 0.3147 | 0.3147 | 0.2951 | 0.2951 | 2.3608 | -0.077 (-20.67%) | 1,125 |
5 Nov 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | 0.0 (0.0%) | 0 |