Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 2.976 | -0.019 (-4.98%) | 62 |
23 Oct 2018 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 3.132 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 3.132 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 3.132 | -0.001 (-0.23%) | 12 |
18 Oct 2018 | USD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 3.1392 | +0.013 (+3.29%) | 1,250 |
17 Oct 2018 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.0392 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.0392 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.0392 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.4099 | 0.4099 | 0.3799 | 0.3799 | 3.0392 | -0.021 (-5.36%) | 275 |
11 Oct 2018 | USD | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 3.2112 | +0.073 (+22.38%) | 250 |
10 Oct 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 2.624 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 2.624 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 2.624 | -0.075 (-18.65%) | 125 |
5 Oct 2018 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 3.2256 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 3.2256 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 3.2256 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 3.2256 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 3.2256 | -0.053 (-11.64%) | 12 |
28 Sep 2018 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 3.6504 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 3.6504 | +0.014 (+3.21%) | 12 |
26 Sep 2018 | USD | 0.436 | 0.4421 | 0.436 | 0.4421 | 3.5368 | +0.101 (+29.57%) | 93 |
25 Sep 2018 | USD | 0.3381 | 0.3412 | 0.3381 | 0.3412 | 2.7296 | -0.015 (-4.26%) | 350 |
24 Sep 2018 | USD | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 2.8512 | 0.0 (0.0%) | 0 |